EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2018	17.84	+4.69%	0	0
7.12.2018	15.19	+4.61%	0	0
8.6.2018	15.22	+4.60%	94 364	6 200
28.12.2018	14.63	+4.50%	0	0
16.11.2018	17.12	+4.26%	0	0
29.5.2019	13.59	+4.22%	95 130	7 000
9.1.2020	12.75	+4.08%	19 608	1 550
31.1.2019	17.26	+3.91%	51 780	3 000
17.10.2019	13.44	+3.86%	0	0
18.1.2019	14.66	+3.75%	0	0
12.8.2019	14.15	+3.74%	0	0
9.12.2019	12.18	+3.57%	0	0
30.1.2019	16.61	+3.55%	0	0
2.1.2019	15.15	+3.55%	0	0
8.4.2019	15.00	+3.52%	45 000	3 000
14.2.2020	11.14	+3.34%	0	0
5.2.2019	17.85	+3.30%	53 550	3 000
2.1.2020	12.58	+3.28%	0	0
1.7.2019	15.02	+3.23%	58 578	3 900
19.6.2019	14.48	+3.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›