EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2018	14.48	-8.35%	0	0
29.5.2018	14.48	0.00%	0	0
30.5.2018	14.48	0.00%	0	0
31.5.2018	14.48	0.00%	0	0
1.6.2018	14.55	+0.48%	0	0
4.6.2018	14.55	0.00%	0	0
5.6.2018	14.55	0.00%	0	0
6.6.2018	14.55	0.00%	0	0
7.6.2018	14.55	0.00%	0	0
8.6.2018	15.22	+4.60%	94 364	6 200
11.6.2018	15.22	0.00%	0	0
12.6.2018	15.22	0.00%	0	0
13.6.2018	14.57	-4.27%	0	0
14.6.2018	14.57	0.00%	0	0
15.6.2018	14.57	0.00%	0	0
18.6.2018	13.99	-3.98%	44 970	3 000
19.6.2018	13.99	0.00%	0	0
20.6.2018	13.99	0.00%	0	0
21.6.2018	13.99	0.00%	0	0
22.6.2018	13.99	0.00%	0	0
‹‹ First 60     Next 20 ›