EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2018	19.34	+7.15%	0	0
25.9.2018	18.65	+2.75%	0	0
5.10.2018	18.62	+0.81%	0	0
30.8.2018	18.57	0.00%	0	0
29.8.2018	18.57	0.00%	0	0
28.8.2018	18.57	0.00%	0	0
27.8.2018	18.57	+4.74%	0	0
14.9.2018	18.51	-4.29%	0	0
4.10.2018	18.47	+1.09%	1 910	100
26.9.2018	18.35	-1.61%	0	0
3.10.2018	18.27	+2.53%	0	0
24.9.2018	18.15	+2.08%	0	0
17.9.2018	18.13	-2.05%	0	0
10.10.2018	18.09	+1.40%	0	0
12.9.2018	18.05	0.00%	0	0
11.9.2018	18.05	0.00%	0	0
10.9.2018	18.05	0.00%	0	0
7.9.2018	18.05	0.00%	0	0
6.9.2018	18.05	0.00%	0	0
5.9.2018	18.05	0.00%	0	0
4.9.2018	18.05	0.00%	0	0
3.9.2018	18.05	0.00%	0	0
31.8.2018	18.05	-2.80%	54 150	3 000
5.2.2019	17.85	+3.30%	53 550	3 000
9.10.2018	17.84	+4.69%	0	0
18.9.2018	17.83	-1.65%	0	0
2.10.2018	17.82	0.00%	0	0
1.10.2018	17.82	+1.14%	0	0
21.9.2018	17.78	+1.02%	0	0
24.8.2018	17.73	0.00%	0	0
23.8.2018	17.73	0.00%	0	0
22.8.2018	17.73	0.00%	0	0
21.8.2018	17.73	0.00%	0	0
20.8.2018	17.73	0.00%	0	0
17.8.2018	17.73	0.00%	0	0
16.8.2018	17.73	0.00%	0	0
15.8.2018	17.73	0.00%	0	0
14.8.2018	17.73	0.00%	0	0
13.8.2018	17.73	0.00%	0	0
10.8.2018	17.73	0.00%	0	0
9.8.2018	17.73	0.00%	0	0
8.8.2018	17.73	0.00%	0	0
7.8.2018	17.73	0.00%	0	0
6.8.2018	17.73	0.00%	0	0
3.8.2018	17.73	0.00%	0	0
2.8.2018	17.73	0.00%	0	0
1.8.2018	17.73	0.00%	0	0
31.7.2018	17.73	0.00%	0	0
30.7.2018	17.73	0.00%	0	0
27.7.2018	17.73	0.00%	0	0
26.7.2018	17.73	0.00%	0	0
25.7.2018	17.73	0.00%	0	0
24.7.2018	17.73	0.00%	0	0
23.7.2018	17.73	0.00%	0	0
20.7.2018	17.73	0.00%	0	0
19.7.2018	17.73	0.00%	0	0
18.7.2018	17.73	0.00%	0	0
17.7.2018	17.73	0.00%	0	0
16.7.2018	17.73	0.00%	0	0
13.7.2018	17.73	0.00%	0	0
‹‹ First 20    Next 60 ›