EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2018	17.73	0.00%	0	0
11.7.2018	17.73	0.00%	0	0
10.7.2018	17.73	0.00%	0	0
9.7.2018	17.73	+24.95%	53 190	3 000
27.9.2018	17.62	-3.98%	0	0
20.9.2018	17.60	+0.11%	0	0
19.9.2018	17.58	-1.40%	0	0
6.2.2019	17.50	-1.96%	0	0
7.2.2019	17.38	-0.69%	0	0
11.10.2018	17.29	-4.42%	52 470	3 000
4.2.2019	17.28	+1.11%	0	0
31.1.2019	17.26	+3.91%	51 780	3 000
16.11.2018	17.12	+4.26%	0	0
1.2.2019	17.09	-0.98%	0	0
8.10.2018	17.04	-8.49%	105 540	6 000
12.10.2018	17.01	-1.62%	0	0
19.11.2018	16.90	-1.29%	0	0
8.2.2019	16.88	-2.88%	0	0
30.1.2019	16.61	+3.55%	0	0
9.11.2018	16.59	+0.12%	0	0
8.11.2018	16.57	+3.11%	0	0
17.10.2018	16.57	+1.84%	0	0
21.11.2018	16.55	+2.35%	0	0
14.11.2018	16.52	+2.16%	0	0
15.11.2018	16.42	-0.61%	0	0
22.11.2018	16.40	-0.91%	0	0
6.11.2018	16.27	0.00%	0	0
5.11.2018	16.27	+3.17%	0	0
16.10.2018	16.27	+0.62%	48 360	3 000
20.2.2019	16.25	+0.12%	0	0
3.12.2018	16.24	+6.01%	0	0
19.2.2019	16.23	+0.81%	0	0
11.2.2019	16.22	-3.91%	0	0
15.10.2018	16.17	-4.94%	0	0
20.11.2018	16.17	-4.32%	0	0
13.11.2018	16.17	+2.02%	0	0
29.11.2018	16.12	+0.12%	0	0
28.11.2018	16.10	0.00%	0	0
27.11.2018	16.10	+1.45%	0	0
18.2.2019	16.10	+1.77%	0	0
17.12.2018	16.08	+1.52%	0	0
23.11.2018	16.07	-2.01%	0	0
7.11.2018	16.07	-1.23%	0	0
19.12.2018	16.06	+2.10%	0	0
29.1.2019	16.04	+1.58%	48 120	3 000
18.10.2018	16.02	-3.32%	0	0
20.12.2018	15.93	-0.81%	0	0
13.2.2019	15.92	+1.14%	0	0
25.2.2019	15.92	+5.43%	0	0
26.11.2018	15.87	-1.24%	0	0
12.11.2018	15.85	-4.46%	0	0
14.12.2018	15.84	+0.44%	0	0
27.2.2019	15.82	0.00%	0	0
26.2.2019	15.82	-0.63%	0	0
15.2.2019	15.82	+1.28%	0	0
28.1.2019	15.79	+1.09%	0	0
13.12.2018	15.77	+6.41%	47 760	3 000
2.11.2018	15.77	+2.80%	0	0
12.2.2019	15.74	-2.96%	0	0
18.12.2018	15.73	-2.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›