EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.2021	5.16	0.00%	0	0
11.1.2021	5.16
6.1.2021	5.66	-12.38%	0	0
29.12.2020	5.79	-13.45%	0	0
4.1.2021	5.86	-3.78%	0	0
30.12.2020	6.09	+5.18%	2 363	350
5.1.2021	6.46	+10.24%	2 384	350
28.12.2020	6.69	-15.53%	0	0
23.12.2020	7.92	-4.81%	0	0
13.9.2018	7.97	-9.84%	0	0
18.12.2020	8.01	-8.04%	81 650	10 000
5.2.2019	8.27	-6.45%	0	0
22.12.2020	8.32	-2.92%	0	0
5.10.2018	8.52	-1.73%	0	0
25.9.2018	8.55	-5.52%	0	0
21.12.2020	8.57	+6.99%	0	0
6.2.2019	8.62	+4.23%	0	0
4.10.2018	8.67	-2.25%	0	0
17.12.2020	8.71	-12.99%	183 200	20 000
14.9.2018	8.79	+10.29%	0	0
4.2.2019	8.84	-2.75%	0	0
12.9.2018	8.84	0.00%	0	0
11.9.2018	8.84	0.00%	0	0
10.9.2018	8.84	0.00%	0	0
7.9.2018	8.84	0.00%	0	0
6.9.2018	8.84	0.00%	0	0
5.9.2018	8.84	0.00%	0	0
4.9.2018	8.84	0.00%	0	0
3.9.2018	8.84	0.00%	0	0
31.8.2018	8.84	0.00%	0	0
30.8.2018	8.84	0.00%	0	0
29.8.2018	8.84	0.00%	0	0
28.8.2018	8.84	0.00%	0	0
27.8.2018	8.84	-37.13%	0	0
26.9.2018	8.85	+3.51%	0	0
3.10.2018	8.87	-4.83%	0	0
31.1.2019	8.91	-6.80%	0	0
7.2.2019	8.99	+4.29%	0	0
10.10.2018	9.00	-2.70%	0	0
24.9.2018	9.05	-4.44%	0	0
1.2.2019	9.09	+2.02%	0	0
17.9.2018	9.12	+3.75%	0	0
9.10.2018	9.25	-7.96%	0	0
2.10.2018	9.32	0.00%	0	0
1.10.2018	9.32	-2.61%	0	0
18.9.2018	9.42	+3.29%	0	0
21.9.2018	9.47	-1.87%	0	0
13.8.2019	9.48	-12.06%	0	0
8.2.2019	9.49	+5.56%	0	0
30.1.2019	9.56	-5.72%	0	0
27.9.2018	9.57	+8.14%	0	0
14.8.2019	9.58	+1.05%	0	0
9.7.2020	9.61	-4.00%	0	0
20.9.2018	9.65	-0.21%	0	0
16.11.2018	9.66	-6.76%	0	0
19.9.2018	9.67	+2.65%	0	0
11.10.2018	9.80	+8.89%	0	0
19.11.2018	9.83	+1.76%	0	0
24.7.2019	9.87	-0.50%	0	0
23.7.2019	9.92	-0.50%	0	0
‹‹ First 20    Next 60 ›