KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1998					0.00	+431.48%	0	0
16.10.1998					0.00	+265.51%	0	0
12.12.1997						+18.53%	0
19.6.1996	192.60	0.00%	0	0		+12.00%	0	0
26.8.1999					309.90	+10.59%	4 958	16
6.10.1999					37.40	+10.00%	0	0
9.8.1999					277.20	+10.00%	0	0
2.6.1999					264.00	+10.00%	0	0
28.5.1999					209.00	+10.00%	0	0
30.4.1999					154.00	+10.00%	0	0
8.4.1999					66.00	+10.00%	0	0
6.4.1999					55.00	+10.00%	0	0
26.3.1999					33.00	+10.00%	0	0
30.10.1997					242.00	+10.00%	484	2
29.10.1997						+10.00%	0
24.9.1997						+10.00%	0
26.6.1996	173.00	0.00%	0	0		+10.00%	0	0
14.3.1996	281.00	+9.76%	0	0		+10.00%	0	0
13.3.1996	256.00	0.00%	0	0		+10.00%	0	0
12.3.1996	256.00	0.00%	0	0		+10.00%	0	0
11.3.1996	256.00	+9.87%	0	0		+10.00%	0	0
13.9.1995	346.00	+4.84%	30 794	89		+10.00%	0	0
10.8.1999					304.90	+9.99%	915	3
6.8.1999					252.00	+9.99%	0	0
14.7.1999					129.90	+9.99%	0	0
29.10.1999					63.90	+9.98%	0	0
5.8.1999					229.10	+9.98%	0	0
11.10.1999					47.40	+9.97%	0	0
2.11.1999					77.20	+9.97%	0	0
3.11.1999					84.90	+9.97%	0	0
22.10.1999					52.90	+9.97%	0	0
4.8.1999					208.30	+9.97%	0	0
28.7.1999					181.20	+9.95%	0	0
8.10.1999					43.10	+9.94%	0	0
29.7.1999					199.20	+9.93%	1 594	8
27.7.1999					164.80	+9.93%	0	0
23.7.1999					142.80	+9.93%	0	0
20.4.1999					83.00	+9.93%	0	0
22.10.1997						+9.93%	0
9.6.1999					233.00	+9.90%	0	0
16.10.1997						+9.90%	0
15.10.1997						+9.90%	0
4.11.1999					93.30	+9.89%	1 120	12
10.6.1999					256.00	+9.87%	0	0
1.11.1999					70.20	+9.85%	0	0
3.6.1999					290.00	+9.84%	580	2
9.10.1997						+9.84%	0
17.10.1997						+9.83%	0
27.10.1999					58.10	+9.82%	0	0
8.1.1997	182.89	+4.99%	0	0		+9.82%	0
14.10.1997						+9.78%	0
12.12.1996	155.70	0.00%	0	0		+9.76%	0
3.5.1999					169.00	+9.74%	0	0
10.1.1997	201.00	+4.67%	0	0		+9.72%	0
27.2.1997	250.00	0.00%	0	0		+9.71%	0
20.10.1997						+9.70%	0
27.4.1999					125.00	+9.64%	0	0
26.4.1999					114.00	+9.61%	0	0
28.4.1999					137.00	+9.60%	0	0
13.12.1996	155.70	0.00%	0	0		+9.60%	0
‹‹ First 20    Next 60 ›