FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2018	106.00	0.00%	0	0
11.9.2018	106.00	0.00%	0	0
10.9.2018	106.00	0.00%	0	0
7.9.2018	106.00	0.00%	0	0
6.9.2018	106.00	0.00%	0	0
5.9.2018	106.00	0.00%	0	0
4.9.2018	106.00	0.00%	0	0
3.9.2018	106.00	0.00%	0	0
31.8.2018	106.00	0.00%	0	0
30.8.2018	106.00	0.00%	0	0
29.8.2018	106.00	+0.47%	3 212 500	300
7.8.2018	106.00	0.00%	0	0
6.8.2018	106.00	0.00%	0	0
3.8.2018	106.00	0.00%	0	0
2.8.2018	106.00	0.00%	0	0
1.8.2018	106.00	0.00%	0	0
31.7.2018	106.00	0.00%	0	0
30.7.2018	106.00	0.00%	0	0
27.7.2018	106.00	0.00%	0	0
26.7.2018	106.00	0.00%	0	0
25.7.2018	106.00	0.00%	0	0
24.7.2018	106.00	0.00%	0	0
23.7.2018	106.00	0.00%	0	0
20.7.2018	106.00	0.00%	0	0
19.7.2018	106.00	0.00%	0	0
18.7.2018	106.00	0.00%	0	0
17.7.2018	106.00	0.00%	0	0
16.7.2018	106.00	0.00%	0	0
13.7.2018	106.00	0.00%	0	0
12.7.2018	106.00	0.00%	0	0
11.7.2018	106.00	0.00%	0	0
10.7.2018	106.00	0.00%	0	0
9.7.2018	106.00	0.00%	0	0
4.7.2018	106.00	0.00%	393 639	37
3.7.2018	106.00	0.00%	0	0
2.7.2018	106.00	0.00%	0	0
29.6.2018	106.00	0.00%	0	0
28.6.2018	106.00	0.00%	467 622	44
27.6.2018	106.00	0.00%	0	0
26.6.2018	106.00	+0.95%	318 667	30
15.11.2019	105.50	0.00%	0	0
14.11.2019	105.50	0.00%	0	0
13.11.2019	105.50	0.00%	0	0
12.11.2019	105.50	0.00%	0	0
11.11.2019	105.50	0.00%	0	0
8.11.2019	105.50	0.00%	0	0
7.11.2019	105.50	0.00%	0	0
6.11.2019	105.50	0.00%	0	0
5.11.2019	105.50	0.00%	0	0
4.11.2019	105.50	0.00%	0	0
1.11.2019	105.50	0.00%	0	0
31.10.2019	105.50	0.00%	0	0
30.10.2019	105.50	0.00%	0	0
29.10.2019	105.50	0.00%	0	0
25.10.2019	105.50	0.00%	0	0
24.10.2019	105.50	0.00%	0	0
23.10.2019	105.50	0.00%	0	0
22.10.2019	105.50	0.00%	0	0
21.10.2019	105.50	0.00%	0	0
18.10.2019	105.50	0.00%	0	0
‹‹ First 20    Next 60 ›