FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2020	103.50	+1.47%	103 569	10
21.10.2020	101.00	-2.88%	102 819	10
27.9.2022	99.00	+2.06%	100 500	10
9.11.2021	98.00	-4.39%	100 069	10
22.7.2021	102.00	0.00%	92 350	9
7.8.2020	100.00	+1.01%	70 574	7
8.8.2018	105.50	-0.47%	53 153	5
7.10.2020	104.00	+0.97%	52 813	5
11.3.2021	103.50	0.00%	52 396	5
18.8.2020	101.00	0.00%	50 972	5
10.7.2020	100.99	+0.99%	50 717	5
31.3.2021	103.50	0.00%	42 033	4
11.8.2021	104.00	+1.46%	31 454	3
22.9.2020	103.00	+1.98%	31 325	3
13.2.2020	103.00	-0.48%	31 171	3
20.11.2020	104.00	+2.97%	31 125	3
16.12.2020	103.50	0.00%	31 075	3
20.5.2021	103.50	0.00%	30 975	3
4.8.2020	99.00	0.00%	29 925	3
18.1.2021	103.50	-0.48%	20 806	2
3.12.2021	101.00	+3.06%	20 186	2
23.8.2019	102.50	-0.97%	10 354	1
27.3.2020	101.40	+2.42%	10 290	1
26.3.2020	99.00	0.00%	0	0
25.3.2020	99.00	0.00%	0	0
24.3.2020	99.00	0.00%	0	0
23.3.2020	99.00	0.00%	0	0
20.3.2020	99.00	0.00%	0	0
19.3.2020	99.00	0.00%	0	0
18.3.2020	99.00	0.00%	0	0
17.3.2020	99.00	0.00%	0	0
28.11.2019	100.50	0.00%	0	0
27.11.2019	100.50	0.00%	0	0
26.11.2019	100.50	0.00%	0	0
25.11.2019	100.50	0.00%	0	0
22.11.2019	100.50	0.00%	0	0
21.11.2019	100.50	0.00%	0	0
20.11.2019	100.50	0.00%	0	0
19.11.2019	100.50	0.00%	0	0
13.3.2020	103.00	0.00%	0	0
12.3.2020	103.00	0.00%	0	0
11.3.2020	103.00	0.00%	0	0
10.3.2020	103.00	0.00%	0	0
9.3.2020	103.00	0.00%	0	0
6.3.2020	103.00	0.00%	0	0
5.3.2020	103.00	0.00%	0	0
4.3.2020	103.00	0.00%	0	0
3.3.2020	103.00	0.00%	0	0
2.3.2020	103.00	0.00%	0	0
27.2.2020	103.00	0.00%	0	0
26.2.2020	103.00	0.00%	0	0
25.2.2020	103.00	0.00%	0	0
24.2.2020	103.00	0.00%	0	0
21.2.2020	103.00	0.00%	0	0
20.2.2020	103.00	0.00%	0	0
19.2.2020	103.00	0.00%	0	0
18.2.2020	103.00	0.00%	0	0
17.2.2020	103.00	0.00%	0	0
14.2.2020	103.00	0.00%	0	0
15.11.2019	105.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›