FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.2021 | 103.00 | -0.48% | 525 347 | 50 | ||||||||||
| 18.1.2021 | 103.50 | -0.48% | 20 806 | 2 | ||||||||||
| 13.2.2020 | 103.00 | -0.48% | 31 171 | 3 | ||||||||||
| 8.8.2018 | 105.50 | -0.47% | 53 153 | 5 | ||||||||||
| 14.4.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2023 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
