FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2018	106.00	0.00%	0	0
11.9.2018	106.00	0.00%	0	0
10.9.2018	106.00	0.00%	0	0
7.9.2018	106.00	0.00%	0	0
6.9.2018	106.00	0.00%	0	0
5.9.2018	106.00	0.00%	0	0
4.9.2018	106.00	0.00%	0	0
3.9.2018	106.00	0.00%	0	0
31.8.2018	106.00	0.00%	0	0
30.8.2018	106.00	0.00%	0	0
29.8.2018	106.00	+0.47%	3 212 500	300
7.8.2018	106.00	0.00%	0	0
6.8.2018	106.00	0.00%	0	0
3.8.2018	106.00	0.00%	0	0
2.8.2018	106.00	0.00%	0	0
1.8.2018	106.00	0.00%	0	0
31.7.2018	106.00	0.00%	0	0
30.7.2018	106.00	0.00%	0	0
27.7.2018	106.00	0.00%	0	0
26.7.2018	106.00	0.00%	0	0
‹‹ First 60     Next 20 ›