FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2022 | 99.00 | +2.06% | 100 500 | 10 | ||||||||||
| 21.10.2020 | 101.00 | -2.88% | 102 819 | 10 | ||||||||||
| 15.12.2020 | 103.50 | +1.47% | 103 569 | 10 | ||||||||||
| 19.8.2019 | 103.50 | +0.98% | 104 458 | 10 | ||||||||||
| 6.9.2019 | 105.50 | +2.93% | 106 722 | 10 | ||||||||||
| 16.9.2019 | 105.50 | +2.93% | 106 833 | 10 | ||||||||||
| 1.7.2022 | 97.00 | 0.00% | 146 021 | 15 | ||||||||||
| 24.11.2022 | 99.50 | +0.51% | 148 958 | 15 | ||||||||||
| 7.1.2021 | 104.00 | +0.48% | 177 485 | 17 | ||||||||||
| 30.6.2022 | 97.00 | 0.00% | 194 611 | 20 | ||||||||||
| 19.5.2021 | 103.50 | +0.49% | 196 096 | 19 | ||||||||||
| 3.10.2022 | 99.00 | 0.00% | 201 139 | 20 | ||||||||||
| 13.4.2023 | 100.00 | +1.52% | 203 472 | 20 | ||||||||||
| 29.11.2019 | 103.50 | +2.99% | 217 088 | 21 | ||||||||||
| 7.12.2022 | 99.50 | 0.00% | 248 646 | 25 | ||||||||||
| 10.1.2019 | 102.50 | -2.84% | 298 539 | 29 | ||||||||||
| 21.12.2021 | 101.00 | 0.00% | 303 458 | 30 | ||||||||||
| 18.11.2019 | 100.50 | -4.74% | 310 603 | 31 | ||||||||||
| 7.5.2019 | 102.50 | 0.00% | 313 667 | 30 | ||||||||||
| 26.6.2018 | 106.00 | +0.95% | 318 667 | 30 | ||||||||||
| ||||||||||||||
