KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	34.00	0.00%	34	1	51.50	-5.00%	464	9
3.7.1995	120.00	+2.20%	120	1		+2.00%	0	0
9.8.1995	90.00	-0.89%	90	1		-3.00%	0	0
25.7.1995	130.00	0.00%	390	3		-3.00%	0	0
17.8.1995	81.23	0.00%	244	3		-10.00%	0	0
26.10.1995	40.00	+1.01%	120	3		-10.00%	0	0
5.10.1995	35.70	+5.00%	107	3	52.00	-4.00%	156	3
1.6.1995	80.00	0.00%	240	3		0.00%	0	0
6.6.1995	84.00	+5.00%	252	3		0.00%	0	0
18.1.1996	51.70	+10.00%	155	3		0.00%	0	0
24.4.1995	60.00	+186.00%	180	3		0.00%	0	0
17.1.1995	150.00	+131.00%	450	3		0.00%	0	0
13.10.1994	90.00	0.00%	270	3
5.5.1994	130.00	0.00%	390	3
28.4.1994	130.00	0.00%	390	3
26.4.1994	130.00	0.00%	390	3
19.4.1994	130.00	+168.00%	390	3
4.4.1996	45.00	-10.00%	180	4		0.00%	0	0
12.12.1994	127.33	+499.00%	509	4
1.2.1996	49.50	-10.00%	248	5		+9.00%	0	0
4.10.1995	34.00	0.00%	204	6		0.00%	0	0
11.1.1996	47.00	+1.07%	282	6		0.00%	0	0
15.1.1996	47.00	0.00%	282	6		0.00%	0	0
25.1.1996	55.00	+6.38%	330	6		0.00%	0	0
7.11.1996	12.00	-7.40%	72	6		-7.14%	0
26.3.1997	35.00	0.00%	210	6		-5.26%	0
2.5.1995	60.00	0.00%	360	6		0.00%	0	0
3.3.1995	150.00	0.00%	900	6
18.1.1995	150.00	0.00%	900	6		0.00%	0	0
5.12.1994	110.00	+476.00%	660	6
15.11.1994	100.00	+78.00%	600	6
10.5.1994	130.00	0.00%	780	6
8.3.1994	110.00	-4 761.00%	660	6
24.1.1997	10.00	-0.79%	90	9		0.00%	0
31.1.1997	8.56	+4.90%	77	9		0.00%	0
25.4.1996	50.00	0.00%	450	9		0.00%	0	0
13.6.1996	20.00	-7.14%	180	9		-8.00%	0	0
28.9.1995	34.00	0.00%	306	9		+5.00%	0	0
30.5.1995	80.00	+449.00%	800	10		0.00%	0	0
12.5.1994	117.00	-1 000.00%	1 170	10
24.7.1995	130.00	0.00%	1 560	12		+2.00%	0	0
5.9.1996	50.00	+2.45%	600	12		+6.00%	0	0
13.1.1997	13.00	-4.48%	156	12	14.00	0.00%	84	6
24.3.1997	35.00	0.00%	420	12		0.00%	0
28.3.1996	50.00	+1.01%	600	12		0.00%	0	0
10.10.1994	90.00	+417.00%	1 080	12
10.2.1995	150.00	0.00%	1 950	13	118.00	+3.00%	1 180	10
22.2.1996	39.29	-9.98%	550	14	41.00	-5.00%	123	3
21.3.1997	35.00	+0.80%	525	15		+2.70%	0
27.3.1997	35.00	0.00%	525	15		+1.83%	0
19.10.1995	36.00	+1.89%	540	15		-5.00%	0	0
26.1.1995	150.00	0.00%	2 250	15		0.00%	0	0
24.1.1995	150.00	-452.00%	2 250	15		0.00%	0	0
6.6.1994	120.00	+569.00%	1 800	15
12.4.1994	105.67	+999.00%	1 585	15
7.12.1995	45.00	+5.48%	810	18		+8.00%	0	0
26.9.1995	34.00	-0.05%	612	18	54.00	0.00%	324	6
17.3.1994	110.00	-817.00%	1 980	18
24.10.1996	16.00	-8.36%	304	19	0.00	-9.09%	0	0
17.10.1996	19.39	-9.98%	388	20		0.00%	0	0
‹‹ First 20    Next 60 ›