KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997						+66.66%	0
4.7.1995	120.00	0.00%	0	0		+42.00%	0	0
12.11.1999					128.60	+10.95%	0	0
15.2.2000					33.00	+10.00%	0	0
11.2.2000					28.60	+10.00%	0	0
27.9.1999					49.50	+10.00%	743	15
2.7.1999					37.40	+10.00%	0	0
21.10.1997						+10.00%	0
20.6.1997						+10.00%	0
4.6.1997					22.00	+10.00%	220	10
13.5.1996	45.00	-10.00%	0	0		+10.00%	0	0
19.7.1995	130.00	+3.17%	4 290	33		+10.00%	0	0
1.11.1999					128.80	+9.99%	0	0
21.10.1999					128.80	+9.99%	773	6
22.2.2000					48.50	+9.97%	1 455	30
21.2.2000					44.10	+9.97%	0	0
14.10.1999					86.00	+9.97%	0	0
20.10.1999					117.10	+9.95%	703	6
24.2.2000					58.60	+9.94%	0	0
17.2.2000					36.50	+9.93%	0	0
2.11.1999					141.60	+9.93%	13 300	95
29.9.1999					59.80	+9.92%	0	0
27.10.1999					124.30	+9.90%	0	0
19.10.1999					106.50	+9.90%	0	0
25.2.2000					64.40	+9.89%	0	0
23.2.2000					53.30	+9.89%	0	0
25.11.1999					87.70	+9.89%	0	0
28.9.1999					54.40	+9.89%	0	0
7.7.1999					41.10	+9.89%	0	0
18.2.2000					40.10	+9.86%	0	0
8.10.1999					68.00	+9.67%	0	0
1.7.1999					34.00	+9.67%	0	0
8.7.1999					45.00	+9.48%	0	0
22.10.1997						+9.09%	0
9.8.1996	25.07	0.00%	0	0		+9.00%	0	0
1.2.1996	49.50	-10.00%	248	5		+9.00%	0	0
31.1.1996	55.00	0.00%	0	0		+9.00%	0	0
15.12.1995	46.50	0.00%	0	0		+9.00%	0	0
6.12.1995	42.66	0.00%	0	0		+9.00%	0	0
1.12.1995	38.79	0.00%	0	0		+9.00%	0	0
12.10.1995	41.31	0.00%	0	0		+9.00%	0	0
20.7.1995	130.00	0.00%	0	0		+9.00%	0	0
25.6.1999					25.00	+8.69%	0	0
4.3.1998					0.00	+8.33%	0	0
16.6.1997						+8.33%	0
13.12.1999					85.00	+8.28%	0	0
27.9.1996	36.45	0.00%	0	0		+8.17%	0	0
10.11.1999					129.90	+8.15%	0	0
28.6.1999					27.00	+8.00%	0	0
12.8.1996	27.57	+9.97%	0	0		+8.00%	0	0
14.12.1995	46.50	0.00%	0	0		+8.00%	0	0
7.12.1995	45.00	+5.48%	810	18		+8.00%	0	0
7.8.1995	95.58	0.00%	0	0		+8.00%	0	0
3.3.1998					0.00	+7.86%	0	0
11.10.1999					73.30	+7.79%	0	0
29.6.1998					0.00	+7.69%	0	0
5.3.1998					0.00	+7.69%	0	0
27.2.1998					0.00	+7.69%	0	0
17.6.1997						+7.69%	0
9.1.1997	14.32	-4.97%	0	0		+7.69%	0
‹‹ First 20    Next 60 ›