KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	47.00	+1.07%	282	6		0.00%	0	0
15.1.1996	47.00	0.00%	282	6		0.00%	0	0
24.10.1996	16.00	-8.36%	304	19	0.00	-9.09%	0	0
28.9.1995	34.00	0.00%	306	9		+5.00%	0	0
25.1.1996	55.00	+6.38%	330	6		0.00%	0	0
2.5.1995	60.00	0.00%	360	6		0.00%	0	0
17.10.1996	19.39	-9.98%	388	20		0.00%	0	0
25.7.1995	130.00	0.00%	390	3		-3.00%	0	0
5.5.1994	130.00	0.00%	390	3
28.4.1994	130.00	0.00%	390	3
26.4.1994	130.00	0.00%	390	3
19.4.1994	130.00	+168.00%	390	3
24.3.1997	35.00	0.00%	420	12		0.00%	0
25.4.1996	50.00	0.00%	450	9		0.00%	0	0
17.1.1995	150.00	+131.00%	450	3		0.00%	0	0
12.12.1994	127.33	+499.00%	509	4
21.3.1997	35.00	+0.80%	525	15		+2.70%	0
27.3.1997	35.00	0.00%	525	15		+1.83%	0
19.10.1995	36.00	+1.89%	540	15		-5.00%	0	0
22.2.1996	39.29	-9.98%	550	14	41.00	-5.00%	123	3
‹‹ First 60     ‹ Previous 20 Next 20 ›