KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 81.23 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
| 12.6.1995 | 92.00 | +4.54% | 3 036 | 33 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 10.2.1995 | 150.00 | 0.00% | 1 950 | 13 | 118.00 | +3.00% | 1 180 | 10 | ||||||
| 18.11.1999 | 94.20 | -9.85% | 1 130 | 12 | ||||||||||
| 17.7.1998 | 33.50 | -4.28% | 1 005 | 30 | ||||||||||
| 21.11.1995 | 29.16 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 005 | 30 | ||||||
| 10.5.2000 | 32.50 | 0.00% | 975 | 30 | ||||||||||
| 25.4.2000 | 32.50 | 0.00% | 975 | 30 | ||||||||||
| 12.12.1996 | 17.56 | 0.00% | 0 | 0 | 19.10 | -9.04% | 955 | 50 | ||||||
| 18.7.2000 | 30.20 | -0.65% | 906 | 30 | ||||||||||
| 14.11.1996 | 13.20 | +10.00% | 0 | 0 | 24.50 | -7.51% | 809 | 33 | ||||||
| 8.11.1999 | 130.10 | +0.07% | 781 | 6 | ||||||||||
| 21.10.1999 | 128.80 | +9.99% | 773 | 6 | ||||||||||
| 27.9.1999 | 49.50 | +10.00% | 743 | 15 | ||||||||||
| 27.8.1996 | 40.34 | 0.00% | 0 | 0 | 33.10 | -8.00% | 728 | 22 | ||||||
| 10.8.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 720 | 9 | ||||||
| 20.10.1999 | 117.10 | +9.95% | 703 | 6 | ||||||||||
| 15.11.1999 | 115.90 | -9.87% | 695 | 6 | ||||||||||
| 9.12.1997 | 22.00 | 0.00% | 660 | 30 | ||||||||||
| 24.4.1998 | 31.00 | 0.00% | 651 | 21 | ||||||||||
| ||||||||||||||
