KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 47.00 | +1.07% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 55.00 | +6.38% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 12.00 | -7.40% | 72 | 6 | -7.14% | 0 | ||||||||
| 26.3.1997 | 35.00 | 0.00% | 210 | 6 | -5.26% | 0 | ||||||||
| 4.10.1995 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 18.1.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 110.00 | +476.00% | 660 | 6 | ||||||||||
| 15.11.1994 | 100.00 | +78.00% | 600 | 6 | ||||||||||
| 10.5.1994 | 130.00 | 0.00% | 780 | 6 | ||||||||||
| 8.3.1994 | 110.00 | -4 761.00% | 660 | 6 | ||||||||||
| 24.1.1997 | 10.00 | -0.79% | 90 | 9 | 0.00% | 0 | ||||||||
| 31.1.1997 | 8.56 | +4.90% | 77 | 9 | 0.00% | 0 | ||||||||
| 25.4.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 20.00 | -7.14% | 180 | 9 | -8.00% | 0 | 0 | |||||||
| 28.9.1995 | 34.00 | 0.00% | 306 | 9 | +5.00% | 0 | 0 | |||||||
| 30.5.1995 | 80.00 | +449.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 117.00 | -1 000.00% | 1 170 | 10 | ||||||||||
| ||||||||||||||
