KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1994	105.00	+500.00%	0	0
11.11.1994	94.50	+500.00%	0	0
29.5.1995	76.56	+499.00%	0	0		0.00%	0	0
26.5.1995	72.92	+499.00%	0	0		0.00%	0	0
21.4.1995	58.90	+499.00%	0	0		0.00%	0	0
20.4.1995	56.10	+499.00%	0	0		0.00%	0	0
19.4.1995	53.43	+499.00%	0	0		0.00%	0	0
18.4.1995	50.89	+499.00%	0	0		0.00%	0	0
20.1.1995	165.37	+499.00%	0	0		0.00%	0	0
14.12.1994	140.37	+499.00%	0	0
13.12.1994	133.69	+499.00%	0	0
12.12.1994	127.33	+499.00%	509	4
9.12.1994	121.27	+499.00%	0	0
14.11.1994	99.22	+499.00%	0	0
7.10.1994	86.39	+499.00%	0	0
5.10.1994	78.37	+499.00%	0	0
4.10.1994	74.64	+499.00%	0	0
29.9.1994	74.83	+499.00%	0	0
19.5.1995	69.45	+498.00%	0	0		0.00%	0	0
14.4.1995	48.47	+498.00%	3 635	75		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›