KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	92.00	0.00%	0	0		-10.00%	0	0
3.4.1995	69.55	-499.00%	0	0		-10.00%	0	0
26.1.2000					34.30	-9.97%	0	0
21.1.2000					47.00	-9.96%	0	0
19.1.2000					57.90	-9.95%	0	0
18.1.2000					64.30	-9.94%	0	0
25.1.2000					38.10	-9.92%	0	0
27.1.2000					30.90	-9.91%	0	0
6.10.1999					61.90	-9.89%	3 219	52
19.11.1999					84.90	-9.87%	0	0
15.11.1999					115.90	-9.87%	695	6
18.11.1999					94.20	-9.85%	1 130	12
20.1.2000					52.20	-9.84%	0	0
17.11.1999					104.50	-9.83%	314	3
28.2.2000					58.10	-9.78%	0	0
28.1.2000					27.90	-9.70%	0	0
23.7.1997						-9.67%	0
22.1.1997	10.08	-4.99%	0	0	14.00	-9.67%	630	45
1.6.1999					19.00	-9.52%	0	0
1.10.1997						-9.37%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›