KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	7.74	-4.91%	0	0		0.00%	0
6.2.1997	8.12	+4.90%	0	0		0.00%	0
4.2.1997	8.14	-4.90%	0	0		0.00%	0
30.1.1997	8.16	-4.89%	0	0			0	0
7.2.1997	8.52	+4.92%	0	0		0.00%	0
31.1.1997	8.56	+4.90%	77	9		0.00%	0
3.2.1997	8.56	0.00%	0	0		0.00%	0
29.1.1997	8.58	-4.98%	0	0		0.00%	0
10.2.1997	8.94	+4.92%	0	0	15.00	0.00%	225	15
28.1.1997	9.03	-4.94%	0	0		0.00%	0
11.2.1997	9.38	+4.92%	0	0	15.00	0.00%	90	6
27.1.1997	9.50	-5.00%	0	0	15.00	+7.14%	120	8
12.2.1997	9.84	+4.90%	0	0	15.00	0.00%	225	15
24.1.1997	10.00	-0.79%	90	9		0.00%	0
22.1.1997	10.08	-4.99%	0	0	14.00	-9.67%	630	45
23.1.1997	10.08	0.00%	0	0		0.00%	0
13.2.1997	10.33	+4.97%	0	0	16.00	+6.66%	96	6
21.1.1997	10.61	-4.92%	0	0	15.50		558	36
14.2.1997	10.84	+4.93%	0	0	16.00		189	12
20.1.1997	11.16	-4.94%	0	0	15.50	-3.12%	558	36
17.2.1997	11.38	+4.98%	0	0		+1.58%	0
17.1.1997	11.74	-4.93%	0	0		+6.66%	0
18.2.1997	11.94	+4.92%	0	0	16.00	0.00%	96	6
13.11.1996	12.00	0.00%	0	0		-5.39%	0
12.11.1996	12.00	0.00%	0	0		0.00%	0
11.11.1996	12.00	0.00%	0	0		0.00%	0
8.11.1996	12.00	0.00%	0	0		+7.69%	0
7.11.1996	12.00	-7.40%	72	6		-7.14%	0
16.1.1997	12.35	-5.00%	0	0		+7.14%	0
19.2.1997	12.53	+4.94%	0	0		0.00%	0
6.11.1996	12.96	0.00%	0	0		0.00%	0
5.11.1996	12.96	0.00%	0	0	28.00	0.00%	560	20
4.11.1996	12.96	-10.00%	0	0		+5.66%	0
13.1.1997	13.00	-4.48%	156	12	14.00	0.00%	84	6
14.1.1997	13.00	0.00%	0	0		0.00%	0
15.1.1997	13.00	0.00%	0	0		0.00%	0
20.2.1997	13.15	+4.94%	0	0		0.00%	0
15.11.1996	13.20	0.00%	0	0	25.00	+2.04%	150	6
14.11.1996	13.20	+10.00%	0	0	24.50	-7.51%	809	33
10.1.1997	13.61	-4.95%	0	0		0.00%	0
21.2.1997	13.80	+4.94%	0	0		0.00%	0
9.1.1997	14.32	-4.97%	0	0		+7.69%	0
1.11.1996	14.40	0.00%	0	0	26.50	-1.85%	398	15
31.10.1996	14.40	-10.00%	0	0	0.00	-10.00%	0	0
24.2.1997	14.49	+5.00%	0	0		0.00%	0
20.11.1996	14.52	0.00%	0	0	25.00	0.00%	25	1
19.11.1996	14.52	0.00%	0	0		0.00%	0
18.11.1996	14.52	+10.00%	0	0		0.00%	0
8.1.1997	15.07	-4.98%	0	0		0.00%	0
25.2.1997	15.21	+4.96%	0	0		0.00%	0
7.1.1997	15.86	-4.97%	0	0		0.00%	0
26.2.1997	15.97	+4.99%	0	0	16.00	0.00%	240	15
22.11.1996	15.97	0.00%	0	0	26.00	+1.96%	390	15
21.11.1996	15.97	+9.98%	0	0	25.50	+2.00%	128	5
30.10.1996	16.00	0.00%	0	0	0.00	-9.09%	0	0
29.10.1996	16.00	0.00%	0	0	0.00	-8.33%	0	0
25.10.1996	16.00	0.00%	0	0	0.00	-10.00%	0	0
24.10.1996	16.00	-8.36%	304	19	0.00	-9.09%	0	0
6.1.1997	16.69	-4.95%	0	0		0.00%	0
27.2.1997	16.76	+4.94%	0	0		+6.25%	0
‹‹ First 20    Next 60 ›