KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1997	11.38	+4.98%	0	0		+1.58%	0
17.1.1997	11.74	-4.93%	0	0		+6.66%	0
18.2.1997	11.94	+4.92%	0	0	16.00	0.00%	96	6
13.11.1996	12.00	0.00%	0	0		-5.39%	0
12.11.1996	12.00	0.00%	0	0		0.00%	0
11.11.1996	12.00	0.00%	0	0		0.00%	0
8.11.1996	12.00	0.00%	0	0		+7.69%	0
7.11.1996	12.00	-7.40%	72	6		-7.14%	0
16.1.1997	12.35	-5.00%	0	0		+7.14%	0
19.2.1997	12.53	+4.94%	0	0		0.00%	0
6.11.1996	12.96	0.00%	0	0		0.00%	0
5.11.1996	12.96	0.00%	0	0	28.00	0.00%	560	20
4.11.1996	12.96	-10.00%	0	0		+5.66%	0
15.1.1997	13.00	0.00%	0	0		0.00%	0
14.1.1997	13.00	0.00%	0	0		0.00%	0
13.1.1997	13.00	-4.48%	156	12	14.00	0.00%	84	6
20.2.1997	13.15	+4.94%	0	0		0.00%	0
15.11.1996	13.20	0.00%	0	0	25.00	+2.04%	150	6
14.11.1996	13.20	+10.00%	0	0	24.50	-7.51%	809	33
10.1.1997	13.61	-4.95%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›