KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1993	500.00	-5 000.00%	0	0
11.11.1993	250.00	-5 000.00%	0	0
3.3.1994	210.00	+4 933.00%	0	0
3.2.1994	187.50	+5 000.00%	0	0
20.1.1995	165.37	+499.00%	0	0		0.00%	0	0
19.1.1995	157.50	+500.00%	0	0		0.00%	0	0
23.1.1995	157.11	-499.00%	0	0		0.00%	0	0
8.3.1995	150.00	0.00%	3 150	21
3.3.1995	150.00	0.00%	900	6
10.2.1995	150.00	0.00%	1 950	13	118.00	+3.00%	1 180	10
26.1.1995	150.00	0.00%	2 250	15		0.00%	0	0
24.1.1995	150.00	-452.00%	2 250	15		0.00%	0	0
18.1.1995	150.00	0.00%	900	6		0.00%	0	0
17.1.1995	150.00	+131.00%	450	3		0.00%	0	0
12.1.1995	148.05	+500.00%	0	0		0.00%	0	0
29.3.1994	146.41	+1 000.00%	0	0
10.3.1995	142.50	-500.00%	3 278	23
15.12.1994	141.00	+44.00%	7 332	52
1.3.1994	140.62	+4 999.00%	0	0
14.12.1994	140.37	+499.00%	0	0
‹‹ First 60     Next 20 ›