KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1993	500.00	-5 000.00%	0	0
11.11.1993	250.00	-5 000.00%	0	0
3.3.1994	210.00	+4 933.00%	0	0
3.2.1994	187.50	+5 000.00%	0	0
20.1.1995	165.37	+499.00%	0	0		0.00%	0	0
19.1.1995	157.50	+500.00%	0	0		0.00%	0	0
23.1.1995	157.11	-499.00%	0	0		0.00%	0	0
8.3.1995	150.00	0.00%	3 150	21
3.3.1995	150.00	0.00%	900	6
10.2.1995	150.00	0.00%	1 950	13	118.00	+3.00%	1 180	10
26.1.1995	150.00	0.00%	2 250	15		0.00%	0	0
24.1.1995	150.00	-452.00%	2 250	15		0.00%	0	0
18.1.1995	150.00	0.00%	900	6		0.00%	0	0
17.1.1995	150.00	+131.00%	450	3		0.00%	0	0
12.1.1995	148.05	+500.00%	0	0		0.00%	0	0
29.3.1994	146.41	+1 000.00%	0	0
10.3.1995	142.50	-500.00%	3 278	23
15.12.1994	141.00	+44.00%	7 332	52
1.3.1994	140.62	+4 999.00%	0	0
14.12.1994	140.37	+499.00%	0	0
13.3.1995	135.38	-499.00%	0	0
13.12.1994	133.69	+499.00%	0	0
28.3.1994	133.10	+1 000.00%	0	0
14.3.1994	133.10	+1 000.00%	0	0
31.3.1994	131.77	-999.00%	0	0
26.7.1995	130.00	0.00%	0	0		+1.00%	0	0
25.7.1995	130.00	0.00%	390	3		-3.00%	0	0
24.7.1995	130.00	0.00%	1 560	12		+2.00%	0	0
21.7.1995	130.00	0.00%	6 500	50		+7.00%	0	0
20.7.1995	130.00	0.00%	0	0		+9.00%	0	0
19.7.1995	130.00	+3.17%	4 290	33		+10.00%	0	0
10.5.1994	130.00	0.00%	780	6
5.5.1994	130.00	0.00%	390	3
28.4.1994	130.00	0.00%	390	3
26.4.1994	130.00	0.00%	390	3
19.4.1994	130.00	+168.00%	390	3
14.3.1995	128.62	-499.00%	0	0
18.4.1994	127.85	+999.00%	0	0
12.12.1994	127.33	+499.00%	509	4
18.7.1995	126.00	+5.00%	0	0	80.00	+3.00%	4 000	50
1.2.1994	125.00	-5 000.00%	0	0
27.7.1995	123.50	-5.00%	0	0		0.00%	0	0
15.3.1995	122.19	-499.00%	0	0
9.12.1994	121.27	+499.00%	0	0
24.3.1994	121.00	+1 000.00%	0	0
10.3.1994	121.00	+1 000.00%	0	0
17.7.1995	120.00	0.00%	0	0		+5.00%	0	0
14.7.1995	120.00	0.00%	3 600	30		0.00%	0	0
13.7.1995	120.00	0.00%	0	0		+1.00%	0	0
12.7.1995	120.00	0.00%	3 240	27		-2.00%	0	0
11.7.1995	120.00	0.00%	0	0		0.00%	0	0
10.7.1995	120.00	0.00%	0	0		+5.00%	0	0
4.7.1995	120.00	0.00%	0	0		+42.00%	0	0
3.7.1995	120.00	+2.20%	120	1		+2.00%	0	0
9.6.1994	120.00	0.00%	2 640	22
6.6.1994	120.00	+569.00%	1 800	15
15.3.1994	119.79	-1 000.00%	0	0
5.4.1994	118.60	-999.00%	0	0
30.6.1995	117.41	+4.99%	0	0		-2.00%	0	0
28.7.1995	117.33	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›