KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	135.38	-499.00%	0	0
13.12.1994	133.69	+499.00%	0	0
28.3.1994	133.10	+1 000.00%	0	0
14.3.1994	133.10	+1 000.00%	0	0
31.3.1994	131.77	-999.00%	0	0
26.7.1995	130.00	0.00%	0	0		+1.00%	0	0
25.7.1995	130.00	0.00%	390	3		-3.00%	0	0
24.7.1995	130.00	0.00%	1 560	12		+2.00%	0	0
21.7.1995	130.00	0.00%	6 500	50		+7.00%	0	0
20.7.1995	130.00	0.00%	0	0		+9.00%	0	0
19.7.1995	130.00	+3.17%	4 290	33		+10.00%	0	0
10.5.1994	130.00	0.00%	780	6
5.5.1994	130.00	0.00%	390	3
28.4.1994	130.00	0.00%	390	3
26.4.1994	130.00	0.00%	390	3
19.4.1994	130.00	+168.00%	390	3
14.3.1995	128.62	-499.00%	0	0
18.4.1994	127.85	+999.00%	0	0
12.12.1994	127.33	+499.00%	509	4
18.7.1995	126.00	+5.00%	0	0	80.00	+3.00%	4 000	50
‹‹ First 60     ‹ Previous 20 Next 20 ›