KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1998					13.30	-5.00%	479	36
22.1.1997	10.08	-4.99%	0	0	14.00	-9.67%	630	45
13.1.1997	13.00	-4.48%	156	12	14.00	0.00%	84	6
12.2.1997	9.84	+4.90%	0	0	15.00	0.00%	225	15
11.2.1997	9.38	+4.92%	0	0	15.00	0.00%	90	6
10.2.1997	8.94	+4.92%	0	0	15.00	0.00%	225	15
27.1.1997	9.50	-5.00%	0	0	15.00	+7.14%	120	8
21.1.1997	10.61	-4.92%	0	0	15.50		558	36
20.1.1997	11.16	-4.94%	0	0	15.50	-3.12%	558	36
20.2.1998					16.00	+6.66%	96	6
26.2.1997	15.97	+4.99%	0	0	16.00	0.00%	240	15
18.2.1997	11.94	+4.92%	0	0	16.00	0.00%	96	6
14.2.1997	10.84	+4.93%	0	0	16.00		189	12
13.2.1997	10.33	+4.97%	0	0	16.00	+6.66%	96	6
16.12.1997					17.00	0.00%	136	8
4.3.1997	19.38	+4.98%	0	0	17.50	-2.77%	53	3
24.2.1998					18.00	+5.88%	54	3
9.4.1997					18.00	0.00%	162	9
1.4.1997					18.00	-5.26%	162	9
28.2.1997	17.59	+4.95%	0	0	18.00	+5.88%	108	6
21.6.1999					19.00	0.00%	0	0
18.6.1999					19.00	0.00%	0	0
17.6.1999					19.00	0.00%	0	0
16.6.1999					19.00	0.00%	0	0
15.6.1999					19.00	0.00%	0	0
14.6.1999					19.00	0.00%	0	0
11.6.1999					19.00	0.00%	0	0
10.6.1999					19.00	0.00%	0	0
9.6.1999					19.00	0.00%	0	0
8.6.1999					19.00	0.00%	0	0
7.6.1999					19.00	0.00%	0	0
4.6.1999					19.00	0.00%	0	0
3.6.1999					19.00	0.00%	0	0
2.6.1999					19.00	0.00%	0	0
1.6.1999					19.00	-9.52%	0	0
25.2.1998					19.00	+5.55%	570	30
2.6.1997					19.00	-5.00%	114	6
20.5.1997					19.00	-5.00%	57	3
28.3.1997	35.00	0.00%	945	27	19.00	+3.65%	114	6
12.12.1996	17.56	0.00%	0	0	19.10	-9.04%	955	50
26.2.1998					19.50	+2.63%	117	6
22.6.1999					20.00	+5.26%	0	0
27.5.1999					20.00	0.00%	0	0
26.5.1999					20.00	0.00%	0	0
25.5.1999					20.00	0.00%	0	0
24.5.1999					20.00	-4.76%	0	0
30.1.1998					20.00	-4.76%	60	3
11.12.1997					20.00	-9.09%	440	22
20.10.1997					20.00	0.00%	80	4
23.5.1997					20.00	0.00%	40	2
15.5.1997					20.00	0.00%	120	6
29.4.1997					20.00	0.00%	300	15
25.4.1997					20.00	0.00%	420	21
29.7.1997					20.50	-6.81%	123	6
31.5.1999					21.00	0.00%	0	0
28.5.1999					21.00	+5.00%	0	0
21.5.1999					21.00	0.00%	0	0
20.5.1999					21.00	0.00%	0	0
19.5.1999					21.00	0.00%	0	0
18.5.1999					21.00	-8.69%	0	0
‹‹ First 20    Next 60 ›