KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1999					21.00	0.00%	0	0
19.5.1999					21.00	0.00%	0	0
18.5.1999					21.00	-8.69%	0	0
23.6.1999					21.50	+7.50%	258	12
9.12.1997					22.00	0.00%	660	30
4.6.1997					22.00	+10.00%	220	10
12.6.1997					22.50	+6.63%	68	3
23.10.1997					23.00	-4.16%	69	3
6.11.1997					23.00	-4.16%	138	6
24.6.1999					23.00	+6.97%	0	0
17.5.1999					23.00	0.00%	0	0
14.5.1999					23.00	0.00%	0	0
13.5.1999					23.00	0.00%	0	0
12.5.1999					23.00	0.00%	0	0
11.5.1999					23.00	0.00%	0	0
10.5.1999					23.00	0.00%	0	0
7.5.1999					23.00	0.00%	0	0
6.5.1999					23.00	0.00%	0	0
5.5.1999					23.00	0.00%	0	0
4.5.1999					23.00	0.00%	0	0
3.5.1999					23.00	0.00%	0	0
30.4.1999					23.00	0.00%	0	0
29.4.1999					23.00	0.00%	0	0
28.4.1999					23.00	0.00%	0	0
27.4.1999					23.00	0.00%	0	0
26.4.1999					23.00	0.00%	0	0
23.4.1999					23.00	0.00%	0	0
22.4.1999					23.00	0.00%	0	0
21.4.1999					23.00	0.00%	0	0
20.4.1999					23.00	0.00%	0	0
19.4.1999					23.00	0.00%	0	0
16.4.1999					23.00	0.00%	0	0
15.4.1999					23.00	0.00%	0	0
14.4.1999					23.00	0.00%	0	0
13.4.1999					23.00	0.00%	0	0
12.4.1999					23.00	0.00%	0	0
9.4.1999					23.00	0.00%	0	0
8.4.1999					23.00	0.00%	0	0
7.4.1999					23.00	0.00%	0	0
6.4.1999					23.00	0.00%	0	0
2.4.1999					23.00	0.00%	0	0
1.4.1999					23.00	0.00%	0	0
31.3.1999					23.00	0.00%	0	0
30.3.1999					23.00	0.00%	0	0
29.3.1999					23.00	0.00%	0	0
26.3.1999					23.00	0.00%	0	0
25.3.1999					23.00	0.00%	0	0
24.3.1999					23.00	0.00%	0	0
23.3.1999					23.00	-8.00%	0	0
10.11.1997					24.00	0.00%	384	16
24.10.1997					24.00	+4.34%	288	12
14.11.1996	13.20	+10.00%	0	0	24.50	-7.51%	809	33
20.11.1996	14.52	0.00%	0	0	25.00	0.00%	25	1
15.11.1996	13.20	0.00%	0	0	25.00	+2.04%	150	6
25.6.1999					25.00	+8.69%	0	0
22.3.1999					25.00	0.00%	0	0
19.3.1999					25.00	0.00%	0	0
18.3.1999					25.00	0.00%	0	0
17.3.1999					25.00	0.00%	0	0
16.3.1999					25.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›