KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 34.00 | 0.00% | 34 | 1 | 51.50 | -5.00% | 464 | 9 | ||||||
| 7.11.1996 | 12.00 | -7.40% | 72 | 6 | -7.14% | 0 | ||||||||
| 31.1.1997 | 8.56 | +4.90% | 77 | 9 | 0.00% | 0 | ||||||||
| 24.1.1997 | 10.00 | -0.79% | 90 | 9 | 0.00% | 0 | ||||||||
| 9.8.1995 | 90.00 | -0.89% | 90 | 1 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 35.70 | +5.00% | 107 | 3 | 52.00 | -4.00% | 156 | 3 | ||||||
| 26.10.1995 | 40.00 | +1.01% | 120 | 3 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 120.00 | +2.20% | 120 | 1 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 51.70 | +10.00% | 155 | 3 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 13.00 | -4.48% | 156 | 12 | 14.00 | 0.00% | 84 | 6 | ||||||
| 4.4.1996 | 45.00 | -10.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 20.00 | -7.14% | 180 | 9 | -8.00% | 0 | 0 | |||||||
| 24.4.1995 | 60.00 | +186.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 35.00 | 0.00% | 210 | 6 | -5.26% | 0 | ||||||||
| 1.6.1995 | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 81.23 | 0.00% | 244 | 3 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 49.50 | -10.00% | 248 | 5 | +9.00% | 0 | 0 | |||||||
| 6.6.1995 | 84.00 | +5.00% | 252 | 3 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| ||||||||||||||
