KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	50.00	+2.04%	10 400	208		+7.00%	0	0
13.6.1995	92.00	0.00%	9 200	100		0.00%	0	0
25.3.1996	49.50	+10.00%	7 623	154		0.00%	0	0
15.12.1994	141.00	+44.00%	7 332	52
21.7.1995	130.00	0.00%	6 500	50		+7.00%	0	0
19.2.1996	43.65	+9.97%	5 369	123		0.00%	0	0
14.3.1996	50.00	+6.24%	4 600	92		0.00%	0	0
6.5.1996	50.00	0.00%	4 500	90		+5.00%	0	0
19.7.1995	130.00	+3.17%	4 290	33		+10.00%	0	0
14.4.1995	48.47	+498.00%	3 635	75		0.00%	0	0
14.7.1995	120.00	0.00%	3 600	30		0.00%	0	0
10.3.1995	142.50	-500.00%	3 278	23
18.3.1996	50.00	0.00%	3 250	65		+4.00%	0	0
12.7.1995	120.00	0.00%	3 240	27		-2.00%	0	0
8.3.1995	150.00	0.00%	3 150	21
12.6.1995	92.00	+4.54%	3 036	33	85.00	0.00%	1 275	15
11.12.1995	46.50	+3.33%	2 790	60		+5.00%	0	0
9.6.1995	88.00	+4.76%	2 728	31		0.00%	0	0
9.6.1994	120.00	0.00%	2 640	22
30.11.1995	38.79	+9.98%	2 483	64		+1.00%	0	0
‹‹ First 60     Next 20 ›