KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 39.69 | +9.97% | 2 302 | 58 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 63.00 | +500.00% | 2 268 | 36 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 150.00 | -452.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 80.00 | 0.00% | 2 160 | 27 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 95.58 | -4.99% | 2 103 | 22 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 47.06 | +9.97% | 2 024 | 43 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 110.00 | -817.00% | 1 980 | 18 | ||||||||||
| 10.2.1995 | 150.00 | 0.00% | 1 950 | 13 | 118.00 | +3.00% | 1 180 | 10 | ||||||
| 6.6.1994 | 120.00 | +569.00% | 1 800 | 15 | ||||||||||
| 16.11.1995 | 29.16 | -10.00% | 1 750 | 60 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 32.20 | +9.97% | 1 739 | 54 | 31.00 | 0.00% | 248 | 8 | ||||||
| 12.4.1994 | 105.67 | +999.00% | 1 585 | 15 | ||||||||||
| 24.7.1995 | 130.00 | 0.00% | 1 560 | 12 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 50.00 | 0.00% | 1 500 | 30 | 32.10 | -8.00% | 385 | 12 | ||||||
| 9.5.1996 | 50.00 | 0.00% | 1 350 | 27 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 117.00 | -1 000.00% | 1 170 | 10 | ||||||||||
| 12.2.1996 | 36.09 | -10.00% | 1 083 | 30 | +5.00% | 0 | 0 | |||||||
| 10.10.1994 | 90.00 | +417.00% | 1 080 | 12 | ||||||||||
| ||||||||||||||
