KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1999 | 117.10 | -5.79% | 117 | 1 | ||||||||||
| 20.11.1996 | 14.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| 23.5.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 17.11.1999 | 104.50 | -9.83% | 314 | 3 | ||||||||||
| 20.8.1998 | 35.00 | 0.00% | 105 | 3 | ||||||||||
| 11.8.1998 | 35.00 | 0.00% | 105 | 3 | ||||||||||
| 10.8.1998 | 35.00 | 0.00% | 105 | 3 | ||||||||||
| 28.5.1998 | 31.00 | 0.00% | 93 | 3 | ||||||||||
| 15.5.1998 | 29.50 | -4.83% | 89 | 3 | ||||||||||
| 24.2.1998 | 18.00 | +5.88% | 54 | 3 | ||||||||||
| 30.1.1998 | 20.00 | -4.76% | 60 | 3 | ||||||||||
| 23.10.1997 | 23.00 | -4.16% | 69 | 3 | ||||||||||
| 12.6.1997 | 22.50 | +6.63% | 68 | 3 | ||||||||||
| 20.5.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
| 4.3.1997 | 19.38 | +4.98% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
| 20.9.1996 | 36.45 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| 18.9.1996 | 40.50 | 0.00% | 0 | 0 | 38.00 | -3.00% | 114 | 3 | ||||||
| 12.9.1996 | 45.00 | -10.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| 21.8.1996 | 33.35 | 0.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| 13.8.1996 | 27.57 | 0.00% | 0 | 0 | 38.50 | -1.00% | 116 | 3 | ||||||
| ||||||||||||||
