KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 27.85 | 0.00% | 0 | 0 | 33.00 | +1.00% | 17 292 | 524 | ||||||
29.8.1997 | 35.00 | 0.00% | 11 200 | 320 | ||||||||||
25.3.1998 | 31.00 | 0.00% | 8 122 | 262 | ||||||||||
9.3.1998 | 31.00 | +3.33% | 5 890 | 190 | ||||||||||
2.11.1999 | 141.60 | +9.93% | 13 300 | 95 | ||||||||||
18.6.1997 | 28.00 | 0.00% | 2 436 | 87 | ||||||||||
26.10.1999 | 113.10 | 0.00% | 6 780 | 60 | ||||||||||
11.8.1999 | 45.00 | 0.00% | 2 700 | 60 | ||||||||||
23.6.1997 | 35.00 | +6.06% | 2 030 | 58 | ||||||||||
6.10.1999 | 61.90 | -9.89% | 3 219 | 52 | ||||||||||
15.4.1996 | 44.55 | +10.00% | 0 | 0 | 31.00 | +2.00% | 1 566 | 51 | ||||||
7.2.1996 | 44.55 | 0.00% | 0 | 0 | 41.00 | -9.00% | 2 091 | 51 | ||||||
12.12.1996 | 17.56 | 0.00% | 0 | 0 | 19.10 | -9.04% | 955 | 50 | ||||||
18.7.1995 | 126.00 | +5.00% | 0 | 0 | 80.00 | +3.00% | 4 000 | 50 | ||||||
9.11.1999 | 120.10 | -7.68% | 5 318 | 45 | ||||||||||
22.1.1997 | 10.08 | -4.99% | 0 | 0 | 14.00 | -9.67% | 630 | 45 | ||||||
29.11.1995 | 35.27 | 0.00% | 0 | 0 | 35.00 | -1.00% | 1 352 | 39 | ||||||
9.2.1998 | 13.30 | -5.00% | 479 | 36 | ||||||||||
21.1.1997 | 10.61 | -4.92% | 0 | 0 | 15.50 | 558 | 36 | |||||||
20.1.1997 | 11.16 | -4.94% | 0 | 0 | 15.50 | -3.12% | 558 | 36 | ||||||
|