KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1994	93.75	-5 000.00%	0	0
1.2.1994	125.00	-5 000.00%	0	0
11.11.1993	250.00	-5 000.00%	0	0
9.11.1993	500.00	-5 000.00%	0	0
8.3.1994	110.00	-4 761.00%	660	6
25.8.1994	87.48	-1 000.00%	0	0
11.8.1994	97.20	-1 000.00%	0	0
9.8.1994	108.00	-1 000.00%	0	0
17.5.1994	94.77	-1 000.00%	0	0
16.5.1994	105.30	-1 000.00%	0	0
12.5.1994	117.00	-1 000.00%	1 170	10
7.4.1994	106.74	-1 000.00%	0	0
15.3.1994	119.79	-1 000.00%	0	0
19.5.1994	85.30	-999.00%	0	0
11.4.1994	96.07	-999.00%	0	0
5.4.1994	118.60	-999.00%	0	0
31.3.1994	131.77	-999.00%	0	0
17.3.1994	110.00	-817.00%	1 980	18
13.4.1995	46.17	-500.00%	0	0		0.00%	0	0
10.3.1995	142.50	-500.00%	3 278	23
11.4.1995	51.15	-499.00%	0	0		0.00%	0	0
10.4.1995	53.84	-499.00%	0	0		0.00%	0	0
7.4.1995	56.67	-499.00%	0	0		0.00%	0	0
5.4.1995	62.78	-499.00%	0	0		0.00%	0	0
3.4.1995	69.55	-499.00%	0	0		-10.00%	0	0
31.3.1995	73.21	-499.00%	0	0		0.00%	0	0
30.3.1995	77.06	-499.00%	0	0		0.00%	0	0
29.3.1995	81.11	-499.00%	0	0		0.00%	0	0
24.3.1995	85.37	-499.00%	0	0
23.3.1995	89.86	-499.00%	0	0
22.3.1995	94.58	-499.00%	0	0
21.3.1995	99.55	-499.00%	0	0
20.3.1995	104.78	-499.00%	0	0
17.3.1995	110.29	-499.00%	0	0
16.3.1995	116.09	-499.00%	0	0
15.3.1995	122.19	-499.00%	0	0
14.3.1995	128.62	-499.00%	0	0
13.3.1995	135.38	-499.00%	0	0
23.1.1995	157.11	-499.00%	0	0		0.00%	0	0
30.9.1994	71.09	-499.00%	0	0
22.9.1994	71.27	-499.00%	0	0
20.9.1994	78.96	-499.00%	0	0
19.9.1994	83.11	-499.00%	0	0
12.4.1995	48.60	-498.00%	0	0		0.00%	0	0
6.4.1995	59.65	-498.00%	0	0		0.00%	0	0
4.4.1995	66.08	-498.00%	0	0		0.00%	0	0
21.9.1994	75.02	-498.00%	0	0
24.1.1995	150.00	-452.00%	2 250	15		0.00%	0	0
4.11.1996	12.96	-10.00%	0	0		+5.66%	0
31.10.1996	14.40	-10.00%	0	0	0.00	-10.00%	0	0
19.9.1996	36.45	-10.00%	0	0		+5.00%	0	0
16.9.1996	40.50	-10.00%	0	0		0.00%	0	0
12.9.1996	45.00	-10.00%	0	0	40.00	0.00%	120	3
20.5.1996	36.45	-10.00%	0	0		0.00%	0	0
16.5.1996	40.50	-10.00%	0	0		0.00%	0	0
13.5.1996	45.00	-10.00%	0	0		+10.00%	0	0
11.4.1996	40.50	-10.00%	0	0		0.00%	0	0
4.4.1996	45.00	-10.00%	180	4		0.00%	0	0
21.3.1996	45.00	-10.00%	0	0		0.00%	0	0
12.2.1996	36.09	-10.00%	1 083	30		+5.00%	0	0
‹‹ First 20    Next 60 ›