KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1994	187.50	+5 000.00%	0	0
1.3.1994	140.62	+4 999.00%	0	0
3.3.1994	210.00	+4 933.00%	0	0
23.5.1994	93.83	+1 000.00%	0	0
29.3.1994	146.41	+1 000.00%	0	0
28.3.1994	133.10	+1 000.00%	0	0
24.3.1994	121.00	+1 000.00%	0	0
14.3.1994	133.10	+1 000.00%	0	0
10.3.1994	121.00	+1 000.00%	0	0
26.5.1994	113.53	+999.00%	0	0
24.5.1994	103.21	+999.00%	0	0
18.4.1994	127.85	+999.00%	0	0
14.4.1994	116.23	+999.00%	0	0
12.4.1994	105.67	+999.00%	1 585	15
6.6.1994	120.00	+569.00%	1 800	15
18.5.1995	66.15	+500.00%	0	0		0.00%	0	0
17.5.1995	63.00	+500.00%	2 268	36		0.00%	0	0
19.1.1995	157.50	+500.00%	0	0		0.00%	0	0
12.1.1995	148.05	+500.00%	0	0		0.00%	0	0
8.12.1994	115.50	+500.00%	0	0
‹‹ First 60     Next 20 ›