KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1994	187.50	+5 000.00%	0	0
1.3.1994	140.62	+4 999.00%	0	0
3.3.1994	210.00	+4 933.00%	0	0
23.5.1994	93.83	+1 000.00%	0	0
29.3.1994	146.41	+1 000.00%	0	0
28.3.1994	133.10	+1 000.00%	0	0
24.3.1994	121.00	+1 000.00%	0	0
14.3.1994	133.10	+1 000.00%	0	0
10.3.1994	121.00	+1 000.00%	0	0
26.5.1994	113.53	+999.00%	0	0
24.5.1994	103.21	+999.00%	0	0
18.4.1994	127.85	+999.00%	0	0
14.4.1994	116.23	+999.00%	0	0
12.4.1994	105.67	+999.00%	1 585	15
6.6.1994	120.00	+569.00%	1 800	15
18.5.1995	66.15	+500.00%	0	0		0.00%	0	0
17.5.1995	63.00	+500.00%	2 268	36		0.00%	0	0
19.1.1995	157.50	+500.00%	0	0		0.00%	0	0
12.1.1995	148.05	+500.00%	0	0		0.00%	0	0
8.12.1994	115.50	+500.00%	0	0
2.12.1994	105.00	+500.00%	0	0
11.11.1994	94.50	+500.00%	0	0
29.5.1995	76.56	+499.00%	0	0		0.00%	0	0
26.5.1995	72.92	+499.00%	0	0		0.00%	0	0
21.4.1995	58.90	+499.00%	0	0		0.00%	0	0
20.4.1995	56.10	+499.00%	0	0		0.00%	0	0
19.4.1995	53.43	+499.00%	0	0		0.00%	0	0
18.4.1995	50.89	+499.00%	0	0		0.00%	0	0
20.1.1995	165.37	+499.00%	0	0		0.00%	0	0
14.12.1994	140.37	+499.00%	0	0
13.12.1994	133.69	+499.00%	0	0
12.12.1994	127.33	+499.00%	509	4
9.12.1994	121.27	+499.00%	0	0
14.11.1994	99.22	+499.00%	0	0
7.10.1994	86.39	+499.00%	0	0
5.10.1994	78.37	+499.00%	0	0
4.10.1994	74.64	+499.00%	0	0
29.9.1994	74.83	+499.00%	0	0
19.5.1995	69.45	+498.00%	0	0		0.00%	0	0
14.4.1995	48.47	+498.00%	3 635	75		0.00%	0	0
6.10.1994	82.28	+498.00%	0	0
5.12.1994	110.00	+476.00%	660	6
30.5.1995	80.00	+449.00%	800	10		0.00%	0	0
10.10.1994	90.00	+417.00%	1 080	12
24.4.1995	60.00	+186.00%	180	3		0.00%	0	0
19.4.1994	130.00	+168.00%	390	3
17.1.1995	150.00	+131.00%	450	3		0.00%	0	0
15.11.1994	100.00	+78.00%	600	6
15.12.1994	141.00	+44.00%	7 332	52
18.11.1996	14.52	+10.00%	0	0		0.00%	0
14.11.1996	13.20	+10.00%	0	0	24.50	-7.51%	809	33
8.7.1996	35.42	+10.00%	0	0		0.00%	0	0
27.6.1996	26.62	+10.00%	0	0	31.00	0.00%	93	3
24.6.1996	24.20	+10.00%	0	0		0.00%	0	0
20.6.1996	22.00	+10.00%	0	0		0.00%	0	0
15.4.1996	44.55	+10.00%	0	0	31.00	+2.00%	1 566	51
25.3.1996	49.50	+10.00%	7 623	154		0.00%	0	0
4.3.1996	42.79	+10.00%	0	0		0.00%	0	0
18.1.1996	51.70	+10.00%	155	3		0.00%	0	0
23.10.1995	39.60	+10.00%	0	0
‹‹ First 20    Next 60 ›