KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | -27.00% | 0 | 0 | |||||||||||
| 4.8.1995 | 95.58 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 26.11.1999 | 73.70 | -15.96% | 0 | 0 | ||||||||||
| 2.2.1996 | 49.50 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 25.10.1999 | 113.10 | -12.18% | 3 393 | 30 | ||||||||||
| 11.11.1999 | 115.90 | -10.77% | 0 | 0 | ||||||||||
| 24.1.2000 | 42.30 | -10.00% | 0 | 0 | ||||||||||
| 14.1.2000 | 76.50 | -10.00% | 0 | 0 | ||||||||||
| 2.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 12.12.1997 | -10.00% | 0 | ||||||||||||
| 31.10.1996 | 14.40 | -10.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 25.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 2.4.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 40.00 | +1.01% | 120 | 3 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 35.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 35.33 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 34.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 53.93 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 81.23 | 0.00% | 244 | 3 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 90.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
