KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997						+66.66%	0
4.7.1995	120.00	0.00%	0	0		+42.00%	0	0
12.11.1999					128.60	+10.95%	0	0
15.2.2000					33.00	+10.00%	0	0
11.2.2000					28.60	+10.00%	0	0
27.9.1999					49.50	+10.00%	743	15
2.7.1999					37.40	+10.00%	0	0
21.10.1997						+10.00%	0
20.6.1997						+10.00%	0
4.6.1997					22.00	+10.00%	220	10
13.5.1996	45.00	-10.00%	0	0		+10.00%	0	0
19.7.1995	130.00	+3.17%	4 290	33		+10.00%	0	0
1.11.1999					128.80	+9.99%	0	0
21.10.1999					128.80	+9.99%	773	6
22.2.2000					48.50	+9.97%	1 455	30
21.2.2000					44.10	+9.97%	0	0
14.10.1999					86.00	+9.97%	0	0
20.10.1999					117.10	+9.95%	703	6
24.2.2000					58.60	+9.94%	0	0
17.2.2000					36.50	+9.93%	0	0
‹‹ First 60     Next 20 ›