KOVOSLUŽBA PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1997 | 89.00 | +4.70% | 178 | 2 | ||||||||||
3.12.2001 | 95.00 | -6.58% | 2 850 | 30 | ||||||||||
4.12.2001 | 95.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 95.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 99.00 | +4.21% | 0 | 0 | ||||||||||
7.12.2001 | 99.00 | 0.00% | 990 | 10 | ||||||||||
10.12.2001 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 99.00 | 0.00% | 495 | 5 | ||||||||||
12.12.2001 | 99.00 | 0.00% | 495 | 5 | ||||||||||
19.12.2001 | 99.50 | -0.40% | 2 689 | 27 | ||||||||||
13.12.2001 | 99.50 | +0.50% | 0 | 0 | ||||||||||
14.12.2001 | 99.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 99.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 99.90 | +0.40% | 5 495 | 55 | ||||||||||
20.12.2001 | 99.90 | +0.40% | 999 | 10 | ||||||||||
30.11.2001 | 101.70 | -9.92% | 0 | 0 | ||||||||||
21.12.2001 | 109.80 | +9.90% | 0 | 0 | ||||||||||
1.8.1997 | 110.00 | -2.22% | 550 | 5 | ||||||||||
5.8.1997 | 112.50 | -4.66% | 2 250 | 20 | ||||||||||
31.7.1997 | 112.50 | -4.66% | 225 | 2 | ||||||||||
|