KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 128.00 | -4.22% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 165.00 | +1.68% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 250.00 | -458.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 372.00 | -485.00% | 372 | 1 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 186.82 | -4.99% | 374 | 2 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 128.00 | 0.00% | 384 | 3 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 270.00 | +188.00% | 540 | 2 | ||||||||||
| 4.3.1996 | 128.00 | 0.00% | 640 | 5 | 200.00 | -2.00% | 400 | 2 | ||||||
| 16.11.1995 | 162.27 | -9.99% | 649 | 4 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 228.00 | -500.00% | 684 | 3 | ||||||||||
| 7.3.1996 | 140.80 | +10.00% | 704 | 5 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 264.00 | 0.00% | 792 | 3 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 162.00 | +4.32% | 810 | 5 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 87.45 | -4.99% | 875 | 10 | 0.00% | 0 | ||||||||
| 3.10.1995 | 177.48 | -4.99% | 887 | 5 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 179.20 | -4.99% | 896 | 5 | -4.58% | 0 | ||||||||
| 22.8.1996 | 213.00 | -9.74% | 1 065 | 5 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 154.88 | +10.00% | 1 084 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
| 3.11.1994 | 230.00 | -495.00% | 1 150 | 5 | ||||||||||
| ||||||||||||||
