KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2001 | 135.00 | 0.00% | 135 | 1 | ||||||||||
| 17.11.1997 | 146.50 | -4.87% | 147 | 1 | ||||||||||
| 5.6.1997 | 89.00 | +4.70% | 178 | 2 | ||||||||||
| 11.3.1996 | 140.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 9.7.1998 | 205.00 | -9.29% | 205 | 1 | ||||||||||
| 28.3.1996 | 226.00 | +9.70% | 0 | 0 | 211.00 | 0.00% | 211 | 1 | ||||||
| 31.7.1997 | 112.50 | -4.66% | 225 | 2 | ||||||||||
| 26.7.2000 | 235.00 | 0.00% | 235 | 1 | ||||||||||
| 4.10.1995 | 168.61 | -4.99% | 3 372 | 20 | 250.00 | 0.00% | 250 | 1 | ||||||
| 2.6.1998 | 252.00 | 0.00% | 252 | 1 | ||||||||||
| 9.10.2001 | 131.00 | 0.00% | 262 | 2 | ||||||||||
| 19.2.1999 | 264.00 | -1.12% | 264 | 1 | ||||||||||
| 18.5.2001 | 135.00 | 0.00% | 270 | 2 | ||||||||||
| 7.5.1996 | 230.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
| 2.5.1996 | 255.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 295 | 1 | ||||||
| 1.12.2000 | 160.70 | 0.00% | 321 | 2 | ||||||||||
| 12.11.1996 | 312.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 323 | 1 | ||||||
| 21.10.1999 | 171.50 | +3.62% | 343 | 2 | ||||||||||
| 11.6.1999 | 179.50 | -5.27% | 359 | 2 | ||||||||||
| 15.3.1996 | 154.88 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| ||||||||||||||
