KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	155.28	-9.99%	3 882	25		+56.68%	0	0
24.2.1997	692.00	-4.94%	0	0	538.00	+17.95%	53 078	100
17.2.1997	732.00	+4.87%	0	0		+16.21%	0
26.11.1999					210.10	+10.00%	0	0
11.11.1999					190.30	+10.00%	0	0
1.11.1999					189.20	+10.00%	0	0
10.8.1998					0.00	+10.00%	0	0
9.2.1998					0.00	+10.00%	0	0
26.6.1996	372.00	0.00%	0	0	720.00	+10.00%	62 640	87
25.6.1996	372.00	0.00%	0	0		+10.00%	0	0
24.6.1996	372.00	-9.92%	0	0		+10.00%	0	0
21.6.1996	413.00	0.00%	0	0		+10.00%	0	0
20.6.1996	413.00	0.00%	0	0		+10.00%	0	0
19.6.1996	413.00	0.00%	0	0		+10.00%	0	0
17.6.1996	413.00	0.00%	0	0		+10.00%	0	0
14.6.1996	413.00	0.00%	0	0		+10.00%	0	0
11.4.1996	255.00	+2.82%	3 060	12		+10.00%	0	0
10.4.1996	248.00	0.00%	0	0		+10.00%	0	0
12.5.1995	394.00	+478.00%	0	0		+10.00%	0	0
11.5.1995	376.00	+473.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›