KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	155.28	-9.99%	3 882	25		+56.68%	0	0
24.2.1997	692.00	-4.94%	0	0	538.00	+17.95%	53 078	100
17.2.1997	732.00	+4.87%	0	0		+16.21%	0
26.11.1999					210.10	+10.00%	0	0
11.11.1999					190.30	+10.00%	0	0
1.11.1999					189.20	+10.00%	0	0
10.8.1998					0.00	+10.00%	0	0
9.2.1998					0.00	+10.00%	0	0
26.6.1996	372.00	0.00%	0	0	720.00	+10.00%	62 640	87
25.6.1996	372.00	0.00%	0	0		+10.00%	0	0
24.6.1996	372.00	-9.92%	0	0		+10.00%	0	0
21.6.1996	413.00	0.00%	0	0		+10.00%	0	0
20.6.1996	413.00	0.00%	0	0		+10.00%	0	0
19.6.1996	413.00	0.00%	0	0		+10.00%	0	0
17.6.1996	413.00	0.00%	0	0		+10.00%	0	0
14.6.1996	413.00	0.00%	0	0		+10.00%	0	0
11.4.1996	255.00	+2.82%	3 060	12		+10.00%	0	0
10.4.1996	248.00	0.00%	0	0		+10.00%	0	0
12.5.1995	394.00	+478.00%	0	0		+10.00%	0	0
11.5.1995	376.00	+473.00%	0	0		+10.00%	0	0
10.5.1995	359.00	+497.00%	0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
31.1.2000					399.40	+9.99%	0	0
28.1.2000					363.10	+9.99%	0	0
27.1.2000					330.10	+9.99%	0	0
25.1.2000					272.90	+9.99%	0	0
1.2.2000					439.30	+9.98%	0	0
26.1.2000					300.10	+9.96%	0	0
11.10.1999					171.40	+9.94%	0	0
8.10.1999					155.90	+9.94%	3 118	20
26.1.1998					0.00	+9.94%	0	0
3.8.1998					0.00	+9.93%	0	0
4.8.1998					0.00	+9.91%	0	0
21.12.2001					109.80	+9.90%	0	0
6.8.1998					0.00	+9.90%	0	0
7.8.1998					0.00	+9.89%	0	0
5.12.1997						+9.86%	0
31.7.1998					0.00	+9.85%	0	0
4.12.1997						+9.85%	0
12.11.1999					209.00	+9.82%	0	0
5.8.1998					0.00	+9.81%	0	0
15.8.1997						+9.81%	0
2.12.1996	450.00	-10.00%	4 500	10		+9.81%	0
28.7.1998					0.00	+9.76%	0	0
21.8.1997						+9.76%	0
29.7.1998					0.00	+9.74%	0	0
1.12.1997					169.00	+9.74%	845	5
22.8.1997						+9.74%	0
3.12.1997						+9.72%	0
3.4.2000					350.00	+9.71%	0	0
30.10.1996	215.00	0.00%	0	0	0.00	+9.71%	0	0
8.11.1996	284.00	0.00%	0	0	339.00	+9.70%	1 017	3
20.8.1997						+9.69%	0
4.11.1996	259.00	+9.74%	0	0		+9.68%	0
30.7.1998					0.00	+9.65%	0	0
25.8.1997						+9.65%	0
13.8.1997						+9.55%	0
19.8.1997						+9.49%	0
2.12.1997						+9.46%	0
10.2.1998					301.00	+9.45%	3 010	10
‹‹ First 20    Next 60 ›