KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	359.00	+497.00%	0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
31.1.2000					399.40	+9.99%	0	0
28.1.2000					363.10	+9.99%	0	0
27.1.2000					330.10	+9.99%	0	0
25.1.2000					272.90	+9.99%	0	0
1.2.2000					439.30	+9.98%	0	0
26.1.2000					300.10	+9.96%	0	0
11.10.1999					171.40	+9.94%	0	0
8.10.1999					155.90	+9.94%	3 118	20
26.1.1998					0.00	+9.94%	0	0
3.8.1998					0.00	+9.93%	0	0
4.8.1998					0.00	+9.91%	0	0
21.12.2001					109.80	+9.90%	0	0
6.8.1998					0.00	+9.90%	0	0
7.8.1998					0.00	+9.89%	0	0
5.12.1997						+9.86%	0
31.7.1998					0.00	+9.85%	0	0
4.12.1997						+9.85%	0
12.11.1999					209.00	+9.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›