KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1993	324.00	+2 000.00%	0	0
16.11.1993	388.00	+1 975.00%	0	0
7.12.1993	300.00	+1 111.00%	27 900	93
8.9.1994	188.10	+1 000.00%	0	0
27.6.1994	231.00	+1 000.00%	0	0
12.5.1994	330.00	+1 000.00%	18 150	55
2.5.1994	297.00	+1 000.00%	0	0
16.6.1994	188.00	+999.00%	0	0
3.3.1994	298.00	+996.00%	0	0
28.6.1994	254.00	+995.00%	0	0
7.4.1994	358.00	+981.00%	7 160	20
10.3.1994	359.00	+978.00%	0	0
28.3.1994	247.00	+977.00%	0	0
24.2.1994	247.00	+977.00%	57 057	231
5.4.1994	326.00	+976.00%	4 238	13
22.2.1994	225.00	+975.00%	0	0
8.3.1994	327.00	+973.00%	0	0
29.3.1994	271.00	+971.00%	12 737	47
1.3.1994	271.00	+971.00%	0	0
17.2.1994	205.00	+962.00%	5 330	26
31.3.1994	297.00	+959.00%	19 899	67
20.6.1994	206.00	+957.00%	0	0
2.12.1993	270.00	+843.00%	2 700	10
16.12.1993	260.00	+833.00%	23 400	90
12.10.1993	270.00	+800.00%	810	3
23.3.1995	106.05	+500.00%	0	0
3.2.1995	178.50	+500.00%	0	0		0.00%	0	0
16.5.1995	102.37	+499.00%	1 638	16		0.00%	0	0
11.5.1995	108.03	+499.00%	1 620	15		0.00%	0	0
29.3.1995	128.88	+499.00%	2 706	21		0.00%	0	0
28.3.1995	122.75	+499.00%	0	0		0.00%	0	0
27.3.1995	116.91	+499.00%	2 338	20
24.3.1995	111.35	+499.00%	1 670	15
7.2.1995	196.79	+499.00%	2 952	15		0.00%	0	0
6.2.1995	187.42	+499.00%	0	0		0.00%	0	0
16.12.1994	186.22	+499.00%	0	0
15.12.1994	177.36	+499.00%	0	0
13.12.1994	168.92	+499.00%	0	0
12.12.1994	160.88	+499.00%	0	0
9.12.1994	153.22	+499.00%	15 322	100
29.11.1994	153.61	+499.00%	922	6
22.11.1994	149.43	+499.00%	897	6
25.10.1994	149.81	+499.00%	2 097	14
24.10.1994	142.68	+499.00%	0	0
18.10.1994	158.48	+499.00%	0	0
17.10.1994	150.94	+499.00%	0	0
6.10.1994	176.48	+499.00%	0	0
3.10.1994	186.23	+499.00%	0	0
29.9.1994	177.37	+499.00%	0	0
28.9.1994	168.93	+499.00%	0	0
27.9.1994	160.89	+499.00%	4 505	28
8.2.1995	206.00	+468.00%	0	0		0.00%	0	0
20.4.1995	125.00	+416.00%	1 750	14		0.00%	0	0
23.11.1994	154.00	+305.00%	1 540	10
30.6.1994	259.00	+196.00%	2 590	10
9.2.1995	210.00	+194.00%	1 050	5		0.00%	0	0
21.6.1994	210.00	+194.00%	1 050	5
18.1.1994	265.00	+192.00%	1 855	7
6.4.1995	125.00	+121.00%	5 250	42		-4.00%	0	0
14.4.1995	120.00	+105.00%	1 680	14	123.50	+5.00%	741	6
‹‹ First 20    Next 60 ›