KOVOŠROT DĚČÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1999					18.00	0.00%	0	0
13.1.1999					18.00	0.00%	108	6
12.1.1999					18.00	-5.26%	0	0
20.1.1999					19.00	0.00%	0	0
19.1.1999					19.00	+5.55%	0	0
11.1.1999					19.00	0.00%	0	0
8.1.1999					19.00	-9.52%	0	0
11.8.1998					19.00	+5.55%	57	3
21.1.1999					20.00	+5.26%	0	0
7.1.1999					21.00	0.00%	0	0
6.1.1999					21.00	-8.69%	0	0
26.1.1999					22.00	-8.33%	0	0
22.1.1999					22.00	+10.00%	0	0
5.1.1999					23.00	-8.00%	0	0
21.8.1998					23.00	0.00%	345	15
25.1.1999					24.00	+9.09%	192	8
27.1.1999					25.00	+13.63%	0	0
4.1.1999					25.00	-7.40%	0	0
28.1.1999					26.00	+4.00%	0	0
31.12.1998					27.00	-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›