KOVOŠROT DĚČÍN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2001					800.20	+9.96%	800	1
22.10.2001					727.70	+9.99%	0	0
24.10.2001					720.20	-9.99%	0	0
19.10.2001					661.60	+9.99%	0	0
25.10.2001					648.20	-9.99%	0	0
18.10.2001					601.50	+9.98%	0	0
5.8.2002					598.90	+9.99%	0	0
26.10.2001					583.40	-9.99%	0	0
17.10.2001					546.90	+9.99%	0	0
2.8.2002					544.50	+10.00%	0	0
8.8.2002					540.00	0.00%	0	0
7.8.2002					540.00	0.00%	0	0
6.8.2002					540.00	-9.83%	0	0
25.9.2002					532.50	+2.50%	0	0
26.9.2002					532.50	0.00%	0	0
27.9.2002					532.50	0.00%	0	0
30.9.2002					532.50	0.00%	0	0
29.10.2001					525.10	-9.99%	0	0
9.8.2002					520.00	-3.70%	520	1
19.9.2002					519.50	0.00%	0	0
‹‹ First 60     Next 20 ›