KOVOŠROT DĚČÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					264.10	0.00%	36 680	140
20.8.2002					500.00	+0.50%	22 500	45
19.4.2001					340.00	+9.64%	21 193	64
14.6.2001					442.00	-0.74%	18 128	41
29.2.1996	240.00	0.00%	26 880	112	232.00	+8.00%	17 356	76
3.3.2000					187.00	+10.00%	16 643	89
11.6.2001					400.40	+10.00%	16 016	40
1.3.2001					259.80	+9.99%	14 549	56
9.7.2001					320.00	0.00%	13 760	43
30.4.1996	299.00	0.00%	0	0	259.50	0.00%	12 975	50
12.4.1996	212.00	0.00%	0	0	181.00	-8.00%	12 932	72
11.10.2001					390.00	+4.27%	11 743	30
19.12.2001					221.00	-6.35%	11 635	50
2.5.1996	299.00	0.00%	33 488	112	236.00	-9.00%	10 856	46
7.11.2001					350.00	0.00%	10 500	30
3.12.2001					320.00	0.00%	10 000	32
6.5.2002					252.10	-4.54%	9 964	38
7.9.1999					147.80	+9.80%	9 459	64
20.12.2001					221.00	0.00%	9 282	42
1.11.2001					383.60	-9.82%	9 206	24
‹‹ First 60     Next 20 ›