KOVOROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 275.00 | +4.96% | 550 | 2 | 193.00 | -5.00% | 579 | 3 | ||||||
13.8.1997 | 120.00 | 0.00% | 360 | 3 | 94.00 | -0.42% | 564 | 6 | ||||||
9.4.1997 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | ||||||||
6.2.1997 | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | ||||||||
3.2.1997 | 95.00 | 0.00% | 285 | 3 | 81.00 | +8.00% | 1 296 | 16 | ||||||
10.9.1996 | 94.50 | +5.00% | 284 | 3 | 68.50 | 0.00% | 685 | 10 | ||||||
2.6.1995 | 220.00 | +0.91% | 660 | 3 | -10.00% | 0 | 0 | |||||||
27.2.1997 | 95.00 | +1.50% | 380 | 4 | 74.50 | 0.00% | 1 118 | 15 | ||||||
2.4.1997 | 128.25 | -5.00% | 513 | 4 | 102.00 | -9.30% | 612 | 6 | ||||||
9.12.1996 | 95.00 | 0.00% | 380 | 4 | -0.06% | 0 | ||||||||
6.9.1996 | 86.20 | 0.00% | 345 | 4 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 94.93 | -4.99% | 380 | 4 | 90.00 | 0.00% | 1 620 | 18 | ||||||
18.3.1996 | 205.00 | 0.00% | 820 | 4 | 205.00 | +10.00% | 6 970 | 34 | ||||||
11.1.1996 | 235.00 | +2.62% | 940 | 4 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 240.00 | -2.04% | 960 | 4 | 216.00 | +3.00% | 5 184 | 24 | ||||||
19.9.1995 | 245.00 | -2.00% | 980 | 4 | 209.00 | -2.00% | 1 254 | 6 | ||||||
12.9.1995 | 255.00 | 0.00% | 1 020 | 4 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 255.00 | -1.16% | 1 020 | 4 | 220.00 | 0.00% | 1 320 | 6 | ||||||
26.6.1995 | 220.00 | +0.45% | 880 | 4 | -1.00% | 0 | 0 | |||||||
17.3.1995 | 420.00 | +96.00% | 1 680 | 4 | ||||||||||
30.6.1997 | 120.00 | 0.00% | 720 | 6 | -6.58% | 0 | ||||||||
17.4.1997 | 130.00 | 0.00% | 780 | 6 | -3.32% | 0 | ||||||||
24.4.1997 | 130.00 | 0.00% | 780 | 6 | -2.57% | 0 | ||||||||
21.3.1997 | 105.00 | 0.00% | 630 | 6 | 93.50 | +6.25% | 561 | 6 | ||||||
24.9.1996 | 99.33 | -0.67% | 596 | 6 | +4.90% | 0 | 0 | |||||||
4.9.1996 | 86.20 | +0.11% | 517 | 6 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 86.10 | +0.70% | 517 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 90.10 | 0.00% | 541 | 6 | 84.00 | -2.00% | 252 | 3 | ||||||
20.8.1996 | 90.10 | -4.84% | 541 | 6 | 86.00 | -5.00% | 344 | 4 | ||||||
15.1.1996 | 238.00 | +1.27% | 1 428 | 6 | 207.00 | 0.00% | 828 | 4 | ||||||
19.7.1995 | 208.00 | +4.75% | 1 248 | 6 | 206.00 | +7.00% | 824 | 4 | ||||||
25.5.1995 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 220.00 | +45.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 217.00 | +483.00% | 1 302 | 6 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 95.00 | 0.00% | 665 | 7 | 81.00 | +5.19% | 324 | 4 | ||||||
24.10.1996 | 92.00 | 0.00% | 644 | 7 | 0.00 | +5.19% | 0 | 0 | ||||||
10.7.1996 | 95.40 | -4.98% | 668 | 7 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 144.20 | -9.87% | 1 009 | 7 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 180.06 | -4.99% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 219.00 | +4.78% | 1 533 | 7 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 215.00 | -486.00% | 1 505 | 7 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 130.00 | +1.61% | 1 040 | 8 | 114.00 | +7.54% | 456 | 4 | ||||||
7.3.1997 | 100.00 | 0.00% | 800 | 8 | 74.00 | 0.00% | 592 | 8 | ||||||
23.5.1997 | 140.00 | 0.00% | 1 120 | 8 | 108.00 | +0.18% | 864 | 8 | ||||||
14.8.1997 | 120.00 | 0.00% | 960 | 8 | +9.57% | 0 | ||||||||
9.7.1997 | 125.00 | 0.00% | 1 000 | 8 | +9.09% | 0 | ||||||||
27.9.1996 | 99.33 | 0.00% | 795 | 8 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 210.00 | 0.00% | 1 680 | 8 | 163.00 | -6.00% | 1 956 | 12 | ||||||
30.10.1995 | 210.00 | 0.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 255.00 | -1.16% | 2 040 | 8 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 220.00 | 0.00% | 1 760 | 8 | -8.00% | 0 | 0 | |||||||
29.6.1995 | 220.00 | 0.00% | 1 760 | 8 | -3.00% | 0 | 0 | |||||||
11.7.1997 | 125.00 | 0.00% | 1 125 | 9 | 0 | 0 | ||||||||
3.3.1997 | 90.25 | -5.00% | 812 | 9 | 78.00 | 0.00% | 468 | 6 | ||||||
11.4.1997 | 130.00 | 0.00% | 1 170 | 9 | -1.75% | 0 | ||||||||
21.11.1996 | 95.00 | 0.00% | 855 | 9 | +0.03% | 0 | ||||||||
10.10.1996 | 92.00 | 0.00% | 828 | 9 | -4.65% | 0 | 0 | |||||||
29.1.1997 | 95.00 | +0.25% | 950 | 10 | 81.50 | +1.87% | 245 | 3 | ||||||
23.12.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | ||||||||
16.12.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | ||||||||
|