KOVOROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 130.00 | 0.00% | 780 | 6 | -2.57% | 0 | ||||||||
| 30.6.1997 | 120.00 | 0.00% | 720 | 6 | -6.58% | 0 | ||||||||
| 17.4.1997 | 130.00 | 0.00% | 780 | 6 | -3.32% | 0 | ||||||||
| 21.3.1997 | 105.00 | 0.00% | 630 | 6 | 93.50 | +6.25% | 561 | 6 | ||||||
| 24.9.1996 | 99.33 | -0.67% | 596 | 6 | +4.90% | 0 | 0 | |||||||
| 4.9.1996 | 86.20 | +0.11% | 517 | 6 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 86.10 | +0.70% | 517 | 6 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 90.10 | 0.00% | 541 | 6 | 84.00 | -2.00% | 252 | 3 | ||||||
| 20.8.1996 | 90.10 | -4.84% | 541 | 6 | 86.00 | -5.00% | 344 | 4 | ||||||
| 15.1.1996 | 238.00 | +1.27% | 1 428 | 6 | 207.00 | 0.00% | 828 | 4 | ||||||
| 19.7.1995 | 208.00 | +4.75% | 1 248 | 6 | 206.00 | +7.00% | 824 | 4 | ||||||
| 25.5.1995 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 220.00 | +45.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 217.00 | +483.00% | 1 302 | 6 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 95.00 | 0.00% | 665 | 7 | 81.00 | +5.19% | 324 | 4 | ||||||
| 24.10.1996 | 92.00 | 0.00% | 644 | 7 | 0.00 | +5.19% | 0 | 0 | ||||||
| 10.7.1996 | 95.40 | -4.98% | 668 | 7 | -3.00% | 0 | 0 | |||||||
| 20.6.1996 | 144.20 | -9.87% | 1 009 | 7 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 180.06 | -4.99% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 219.00 | +4.78% | 1 533 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
