KOVOŠROT DĚČÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					264.10	0.00%	36 680	140
3.3.2000					187.00	+10.00%	16 643	89
29.2.1996	240.00	0.00%	26 880	112	232.00	+8.00%	17 356	76
12.4.1996	212.00	0.00%	0	0	181.00	-8.00%	12 932	72
13.3.1997	105.00	0.00%	0	0	73.50	+0.99%	5 055	71
19.4.2001					340.00	+9.64%	21 193	64
7.9.1999					147.80	+9.80%	9 459	64
6.9.1999					134.60	+9.96%	8 333	62
19.5.1999					108.90	-0.54%	6 578	60
1.3.2001					259.80	+9.99%	14 549	56
19.12.2001					221.00	-6.35%	11 635	50
30.4.1996	299.00	0.00%	0	0	259.50	0.00%	12 975	50
7.2.1997	95.00	0.00%	0	0	91.10	-0.49%	4 093	47
19.9.1996	94.60	-4.65%	3 973	42	75.00	+1.00%	3 450	46
2.5.1996	299.00	0.00%	33 488	112	236.00	-9.00%	10 856	46
20.8.2002					500.00	+0.50%	22 500	45
9.7.2001					320.00	0.00%	13 760	43
20.12.2001					221.00	0.00%	9 282	42
23.5.1996	197.10	-10.00%	0	0	146.50	-10.00%	6 153	42
27.3.1996	205.00	0.00%	0	0	193.00	+5.00%	7 769	42
‹‹ First 60     Next 20 ›