KOVOROT DĚČÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2001 | 442.00 | -0.74% | 18 128 | 41 | ||||||||||
| 11.6.2001 | 400.40 | +10.00% | 16 016 | 40 | ||||||||||
| 31.1.2001 | 210.10 | 0.00% | 8 404 | 40 | ||||||||||
| 27.11.2000 | 135.40 | -3.07% | 5 493 | 40 | ||||||||||
| 9.6.2000 | 200.10 | +2.61% | 8 004 | 40 | ||||||||||
| 1.6.1999 | 119.00 | -4.80% | 4 760 | 40 | ||||||||||
| 6.5.2002 | 252.10 | -4.54% | 9 964 | 38 | ||||||||||
| 11.3.1996 | 215.00 | -0.46% | 21 500 | 100 | 170.50 | +1.00% | 7 036 | 38 | ||||||
| 6.11.1995 | 210.00 | 0.00% | 3 150 | 15 | 201.00 | -2.00% | 7 534 | 38 | ||||||
| 15.4.1997 | 130.00 | 0.00% | 9 490 | 73 | 121.50 | +8.49% | 4 374 | 36 | ||||||
| 30.5.1996 | 159.66 | -9.99% | 22 512 | 141 | 150.00 | +7.00% | 5 325 | 36 | ||||||
| 16.2.2000 | 124.70 | +0.97% | 4 365 | 35 | ||||||||||
| 19.2.1998 | 11.00 | -2.63% | 375 | 35 | ||||||||||
| 24.3.1997 | 110.25 | +5.00% | 0 | 0 | 85.00 | +2.73% | 3 362 | 35 | ||||||
| 26.2.1996 | 240.00 | 0.00% | 24 000 | 100 | 232.00 | +6.00% | 8 080 | 35 | ||||||
| 28.3.1997 | 133.99 | +4.99% | 0 | 0 | 109.50 | +0.99% | 3 765 | 34 | ||||||
| 18.3.1996 | 205.00 | 0.00% | 820 | 4 | 205.00 | +10.00% | 6 970 | 34 | ||||||
| 3.6.2002 | 230.10 | 0.00% | 8 064 | 32 | ||||||||||
| 3.12.2001 | 320.00 | 0.00% | 10 000 | 32 | ||||||||||
| 20.3.1997 | 105.00 | +0.25% | 3 780 | 36 | 88.00 | +5.85% | 2 816 | 32 | ||||||
| ||||||||||||||
