KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995	966.00	-3 000.00%	0	0
3.3.1995	677.00	-2 991.00%	0	0
6.3.1995	474.00	-2 998.00%	0	0
7.3.1995	332.00	-2 995.00%	0	0
8.3.1995	233.00	-2 981.00%	0	0
9.3.1995	229.00	-171.00%	2 290	10
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995	240.00	+480.00%	0	0
16.3.1995	252.00	+500.00%	0	0
17.3.1995	264.00	+476.00%	0	0
20.3.1995	277.00	+492.00%	0	0
21.3.1995	290.00	+469.00%	0	0
22.3.1995	304.00	+482.00%	0	0
23.3.1995	319.00	+493.00%	1 914	6
24.3.1995			0	0
27.3.1995			0	0
28.3.1995	334.00	+470.00%	0	0		0.00%	0	0
29.3.1995	350.00	+479.00%	0	0		0.00%	0	0
30.3.1995	367.00	+485.00%	0	0		0.00%	0	0
31.3.1995	380.00	+354.00%	22 800	60		0.00%	0	0
3.4.1995			0	0		+10.00%	0	0
4.4.1995	399.00	+500.00%	0	0		0.00%	0	0
5.4.1995	418.00	+476.00%	0	0		0.00%	0	0
6.4.1995	438.00	+478.00%	0	0		0.00%	0	0
7.4.1995	459.00	+479.00%	0	0		0.00%	0	0
10.4.1995	481.00	+479.00%	0	0		0.00%	0	0
11.4.1995	505.00	+498.00%	13 130	26		0.00%	0	0
12.4.1995	530.00	+495.00%	0	0		0.00%	0	0
13.4.1995	550.00	+377.00%	25 300	46		0.00%	0	0
14.4.1995	550.00	0.00%	4 950	9		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-9.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995	577.00	+490.00%	8 078	14	500.00	0.00%	5 000	10
24.4.1995	605.00	+485.00%	0	0	530.00	+6.00%	5 300	10
25.4.1995	635.00	+495.00%	0	0		+10.00%	0	0
26.4.1995	666.00	+488.00%	0	0		+3.00%	0	0
27.4.1995	650.00	-240.00%	2 600	4		+10.00%	0	0
28.4.1995	651.00	+15.00%	2 604	4		+10.00%	0	0
2.5.1995			0	0	798.00	+10.00%	15 162	19
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		-8.00%	0	0
5.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		-9.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995	620.00	-476.00%	2 480	4	630.00	+5.00%	630	1
18.5.1995			0	0		+10.00%	0	0
19.5.1995	620.00	0.00%	28 520	46	700.00	-1.00%	15 020	22
22.5.1995			0	0		+3.00%	0	0
23.5.1995	590.00	-483.00%	8 260	14		0.00%	0	0
24.5.1995	619.00	+491.00%	1 238	2	700.00	0.00%	7 000	10
25.5.1995	649.00	+484.00%	1 298	2		0.00%	0	0
‹‹ First 20    Next 60 ›